| May 25 2018 |
14346 |
486.09 |
| May 25 2018 |
19427 |
486.09 |
| May 18 2018 |
14362 |
486.09 |
| May 18 2018 |
19499 |
486.09 |
| May 11 2018 |
14299 |
486.09 |
| May 11 2018 |
19596 |
486.09 |
| May 04 2018 |
14511 |
486.09 |
| May 04 2018 |
19775 |
486.09 |
| Apr 27 2018 |
14542 |
486.09 |
| Apr 27 2018 |
19665 |
486.09 |
| Apr 20 2018 |
14660 |
486.09 |
| Apr 20 2018 |
19793 |
486.09 |
| Apr 13 2018 |
14610 |
486.09 |
| Apr 13 2018 |
19711 |
486.09 |
| Apr 06 2018 |
14509 |
486.09 |
| Apr 06 2018 |
19794 |
486.09 |
| Mar 30 2018 |
14616 |
486.09 |
| Mar 30 2018 |
20073 |
486.09 |
| Mar 23 2018 |
14634 |
486.09 |
| Mar 23 2018 |
20253 |
486.09 |
| Mar 16 2018 |
14672 |
486.09 |
| Mar 16 2018 |
20208 |
486.09 |
| Mar 09 2018 |
14570 |
486.09 |
| Mar 09 2018 |
20198 |
486.09 |
| Mar 02 2018 |
14713 |
486.09 |
| Mar 02 2018 |
20461 |
486.09 |
| Feb 23 2018 |
14857 |
486.09 |
| Feb 23 2018 |
20617 |
486.09 |
| Feb 16 2018 |
14816 |
486.09 |
| Feb 16 2018 |
20591 |
486.09 |
| Feb 09 2018 |
14841 |
486.09 |
| Feb 09 2018 |
20381 |
486.09 |
| Feb 02 2018 |
14810 |
486.09 |
| Feb 02 2018 |
20301 |
486.09 |
| Jan 26 2018 |
14848 |
486.09 |
| Jan 26 2018 |
20361 |
486.09 |
| Jan 19 2018 |
14849 |
486.09 |
| Jan 19 2018 |
20364 |
486.09 |
| Jan 12 2018 |
14825 |
486.09 |
| Jan 12 2018 |
20359 |
486.09 |
| Jan 05 2018 |
14854 |
486.09 |
| Jan 05 2018 |
20383 |
486.09 |
| Dec 29 2017 |
14855 |
486.09 |
| Dec 29 2017 |
20383 |
486.09 |
| Dec 22 2017 |
14857 |
486.09 |
| Dec 22 2017 |
20385 |
486.09 |
| Dec 15 2017 |
14846 |
486.09 |
| Dec 15 2017 |
20379 |
486.09 |
| Dec 08 2017 |
14846 |
486.09 |
| Dec 08 2017 |
20379 |
486.09 |
| Dec 01 2017 |
14846 |
486.09 |
| Dec 01 2017 |
20379 |
486.09 |
| Nov 24 2017 |
14846 |
486.09 |
| Nov 24 2017 |
20379 |
486.09 |
| Nov 17 2017 |
14846 |
486.09 |
| Nov 17 2017 |
20380 |
486.09 |
| Nov 10 2017 |
14846 |
486.09 |
| Nov 10 2017 |
20393 |
486.09 |
| Nov 03 2017 |
14847 |
486.09 |
| Nov 03 2017 |
20394 |
486.09 |
| Oct 27 2017 |
14847 |
486.09 |
| Oct 27 2017 |
20431 |
486.09 |
| Oct 20 2017 |
14863 |
486.09 |
| Oct 20 2017 |
20369 |
486.09 |
| Oct 13 2017 |
14863 |
486.09 |
| Oct 13 2017 |
20397 |
486.09 |
| Oct 06 2017 |
14848 |
486.09 |
| Oct 06 2017 |
20398 |
486.09 |
| Sep 29 2017 |
14867 |
486.09 |
| Sep 29 2017 |
20311 |
486.09 |
| Sep 22 2017 |
14862 |
486.09 |
| Sep 22 2017 |
20511 |
486.09 |
| Sep 15 2017 |
14951 |
486.09 |
| Sep 15 2017 |
20582 |
486.09 |
| May 26 2017 |
17254 |
487.76 |
| May 26 2017 |
22587 |
487.76 |
| May 19 2017 |
17296 |
487.76 |
| May 19 2017 |
22893 |
487.76 |
| May 12 2017 |
17465 |
487.76 |
| May 12 2017 |
23036 |
487.76 |
| May 05 2017 |
17421 |
487.76 |
| May 05 2017 |
23004 |
487.76 |
| Apr 28 2017 |
17145 |
487.76 |
| Apr 28 2017 |
22742 |
487.76 |
| Apr 21 2017 |
17417 |
487.76 |
| Apr 21 2017 |
22989 |
487.76 |
| Apr 14 2017 |
17458 |
487.76 |
| Apr 14 2017 |
22990 |
487.76 |
| Apr 07 2017 |
17575 |
487.76 |
| Apr 07 2017 |
22668 |
487.76 |
| Mar 31 2017 |
17939 |
487.76 |
| Mar 31 2017 |
22883 |
487.76 |
| Mar 24 2017 |
17753 |
487.76 |
| Mar 24 2017 |
22519 |
487.76 |
| Mar 17 2017 |
17852 |
487.76 |
| Mar 17 2017 |
22686 |
487.76 |
| Mar 10 2017 |
17960 |
487.76 |
| Mar 10 2017 |
22723 |
487.76 |
| Mar 03 2017 |
17872 |
487.76 |
| Mar 03 2017 |
22612 |
487.76 |
| Feb 24 2017 |
17767 |
487.76 |
| Feb 24 2017 |
22639 |
487.76 |
| Feb 17 2017 |
17526 |
487.76 |
| Feb 17 2017 |
22626 |
487.76 |
| Feb 10 2017 |
17567 |
487.76 |
| Feb 10 2017 |
22736 |
487.76 |
| Feb 03 2017 |
17585 |
487.76 |
| Feb 03 2017 |
22691 |
487.76 |
| Jan 27 2017 |
17613 |
487.76 |
| Jan 27 2017 |
22692 |
487.76 |
| Jan 20 2017 |
17590 |
487.76 |
| Jan 20 2017 |
22645 |
487.76 |
| Jan 13 2017 |
17598 |
487.76 |
| Jan 13 2017 |
22617 |
487.76 |
| Jan 06 2017 |
17605 |
487.76 |
| Jan 06 2017 |
22628 |
487.76 |
| Dec 30 2016 |
17613 |
487.76 |
| Dec 30 2016 |
22637 |
487.76 |
| Dec 23 2016 |
17613 |
487.76 |
| Dec 23 2016 |
22637 |
487.76 |
| Dec 16 2016 |
17607 |
487.76 |
| Dec 16 2016 |
22636 |
487.76 |
| Dec 09 2016 |
17610 |
487.76 |
| Dec 09 2016 |
22635 |
487.76 |
| Dec 02 2016 |
17610 |
487.76 |
| Dec 02 2016 |
22635 |
487.76 |
| Nov 25 2016 |
17606 |
487.76 |
| Nov 25 2016 |
22632 |
487.76 |
| Nov 18 2016 |
17606 |
487.76 |
| Nov 18 2016 |
22632 |
487.76 |
| Nov 11 2016 |
17606 |
487.76 |
| Nov 11 2016 |
22603 |
487.76 |
| Nov 04 2016 |
17606 |
487.76 |
| Nov 04 2016 |
22603 |
487.76 |
| Oct 28 2016 |
17607 |
487.76 |
| Oct 28 2016 |
22619 |
487.76 |
| Oct 21 2016 |
17617 |
487.76 |
| Oct 21 2016 |
22642 |
487.76 |
| Oct 14 2016 |
17560 |
487.76 |
| Oct 14 2016 |
22620 |
487.76 |
| Oct 07 2016 |
17579 |
487.76 |
| Oct 07 2016 |
22631 |
487.76 |
| Sep 30 2016 |
17629 |
487.76 |
| Sep 30 2016 |
22667 |
487.76 |
| Sep 23 2016 |
17645 |
487.76 |
| Sep 23 2016 |
22491 |
487.76 |
| Sep 16 2016 |
17748 |
487.76 |
| Sep 16 2016 |
22512 |
487.76 |
| Sep 09 2016 |
17828 |
487.76 |
| Sep 09 2016 |
22597 |
487.76 |
| Sep 02 2016 |
17996 |
487.76 |
| Sep 02 2016 |
22779 |
487.76 |
| Aug 26 2016 |
18059 |
487.76 |
| Aug 26 2016 |
22567 |
487.76 |
| Aug 19 2016 |
18096 |
487.76 |
| Aug 19 2016 |
22584 |
487.76 |
| Aug 12 2016 |
18336 |
487.76 |
| Aug 12 2016 |
24501 |
487.76 |
| Aug 05 2016 |
18230 |
487.76 |
| Aug 05 2016 |
24632 |
487.76 |
| Jul 29 2016 |
18283 |
487.76 |
| Jul 29 2016 |
24829 |
487.76 |
| Jul 22 2016 |
18503 |
487.76 |
| Jul 22 2016 |
25048 |
487.76 |
| Jun 22 2016 |
18803 |
487.76 |
| Jun 22 2016 |
26149 |
487.76 |
| Jun 15 2016 |
18849 |
487.76 |
| Jun 15 2016 |
26416 |
487.76 |
| Jun 08 2016 |
18988 |
487.76 |
| Jun 08 2016 |
26535 |
487.76 |
| Jun 01 2016 |
19062 |
487.76 |
| Jun 01 2016 |
26827 |
487.76 |
