| Jan 13 2026 |
1240 |
331.55 |
| Jan 13 2026 |
1439 |
331.55 |
| Jan 06 2026 |
1240 |
331.55 |
| Jan 06 2026 |
1439 |
331.55 |
| Dec 30 2025 |
1237 |
331.55 |
| Dec 30 2025 |
1438 |
331.55 |
| Dec 23 2025 |
1237 |
331.55 |
| Dec 23 2025 |
1436 |
331.55 |
| Dec 16 2025 |
1237 |
331.55 |
| Dec 16 2025 |
1438 |
331.55 |
| Dec 09 2025 |
1237 |
331.55 |
| Dec 09 2025 |
1438 |
331.55 |
| Dec 02 2025 |
1237 |
331.55 |
| Dec 02 2025 |
1438 |
331.55 |
| Nov 25 2025 |
1237 |
331.55 |
| Nov 25 2025 |
1438 |
331.55 |
| Nov 18 2025 |
1237 |
331.55 |
| Nov 18 2025 |
1438 |
331.55 |
| Nov 11 2025 |
1233 |
331.55 |
| Nov 11 2025 |
1433 |
331.55 |
| Nov 04 2025 |
1233 |
331.55 |
| Nov 04 2025 |
1433 |
331.55 |
| Oct 28 2025 |
1233 |
331.55 |
| Oct 28 2025 |
1439 |
331.55 |
| Oct 21 2025 |
1233 |
331.55 |
| Oct 21 2025 |
1524 |
331.55 |
| Oct 14 2025 |
1239 |
331.55 |
| Oct 14 2025 |
1501 |
331.55 |
| Oct 07 2025 |
1239 |
331.55 |
| Oct 07 2025 |
1467 |
331.55 |
| Sep 30 2025 |
1230 |
331.55 |
| Sep 30 2025 |
1478 |
331.55 |
| Sep 23 2025 |
1240 |
331.55 |
| Sep 23 2025 |
1483 |
331.55 |
| Sep 16 2025 |
1153 |
331.55 |
| Sep 16 2025 |
1407 |
331.55 |
| Sep 09 2025 |
1163 |
331.55 |
| Sep 09 2025 |
1337 |
331.55 |
| Sep 02 2025 |
1172 |
331.55 |
| Sep 02 2025 |
1360 |
331.55 |
| Aug 26 2025 |
1176 |
331.55 |
| Aug 26 2025 |
1397 |
331.55 |
| Aug 19 2025 |
1183 |
331.55 |
| Aug 19 2025 |
1333 |
331.55 |
| Aug 12 2025 |
2751 |
331.55 |
| Aug 12 2025 |
2832 |
331.55 |
| Aug 05 2025 |
2735 |
331.55 |
| Aug 05 2025 |
2838 |
331.55 |
| Jul 29 2025 |
2763 |
331.55 |
| Jul 29 2025 |
2898 |
331.55 |
| Jul 22 2025 |
2749 |
331.55 |
| Jul 22 2025 |
2896 |
331.55 |
| Jul 15 2025 |
2710 |
331.55 |
| Jul 15 2025 |
2844 |
331.55 |
| Jul 08 2025 |
2774 |
331.55 |
| Jul 08 2025 |
3021 |
331.55 |
| Jul 01 2025 |
2923 |
331.55 |
| Jul 01 2025 |
3158 |
331.55 |
| Jun 24 2025 |
2779 |
331.55 |
| Jun 24 2025 |
2878 |
331.55 |
| Jun 17 2025 |
2776 |
331.55 |
| Jun 17 2025 |
2886 |
331.55 |
| Jun 10 2025 |
2762 |
331.55 |
| Jun 10 2025 |
2896 |
331.55 |
| Jun 03 2025 |
2722 |
331.55 |
| Jun 03 2025 |
2911 |
331.55 |
| May 27 2025 |
2746 |
331.55 |
| May 27 2025 |
2954 |
331.55 |
| May 20 2025 |
2664 |
331.55 |
| May 20 2025 |
3022 |
331.55 |
| May 13 2025 |
2646 |
331.55 |
| May 13 2025 |
2999 |
331.55 |
| May 06 2025 |
2666 |
331.55 |
| May 06 2025 |
3056 |
331.55 |
| Apr 29 2025 |
2707 |
331.55 |
| Apr 29 2025 |
3100 |
331.55 |
| Apr 22 2025 |
2721 |
331.55 |
| Apr 22 2025 |
3041 |
331.55 |
| Apr 15 2025 |
2721 |
331.55 |
| Apr 15 2025 |
3075 |
331.55 |
| Apr 08 2025 |
2724 |
331.55 |
| Apr 08 2025 |
3073 |
331.55 |
| Apr 01 2025 |
2732 |
331.55 |
| Apr 01 2025 |
2848 |
331.55 |
| Mar 25 2025 |
2736 |
331.55 |
| Mar 25 2025 |
2875 |
331.55 |
| Mar 18 2025 |
2717 |
331.55 |
| Mar 18 2025 |
2851 |
331.55 |
| Mar 11 2025 |
2713 |
331.55 |
| Mar 11 2025 |
2841 |
331.55 |
| Mar 04 2025 |
2702 |
331.55 |
| Mar 04 2025 |
2847 |
331.55 |
| Feb 25 2025 |
2707 |
331.55 |
| Feb 25 2025 |
2843 |
331.55 |
| Feb 18 2025 |
2688 |
331.55 |
| Feb 18 2025 |
2834 |
331.55 |
| Feb 11 2025 |
2676 |
331.55 |
| Feb 11 2025 |
2849 |
331.55 |
| Jun 26 2024 |
2368 |
375.72 |
| Jun 26 2024 |
3210 |
375.72 |
| Jun 19 2024 |
2374 |
375.72 |
| Jun 19 2024 |
3272 |
375.72 |
| Jun 12 2024 |
2362 |
375.72 |
| Jun 12 2024 |
3228 |
375.72 |
| Jun 05 2024 |
2380 |
375.72 |
| Jun 05 2024 |
3232 |
375.72 |
| May 29 2024 |
2407 |
375.72 |
| May 29 2024 |
3188 |
375.72 |
| May 22 2024 |
1957 |
362.03 |
| May 22 2024 |
2774 |
362.03 |
| May 15 2024 |
1876 |
362.03 |
| May 15 2024 |
2786 |
362.03 |
| May 08 2024 |
3228 |
362.7 |
| May 08 2024 |
4608 |
362.7 |
| May 01 2024 |
3249 |
362.7 |
| May 01 2024 |
4694 |
362.7 |
| Apr 24 2024 |
5255 |
375.96 |
| Apr 24 2024 |
7419 |
375.96 |
| Apr 17 2024 |
5231 |
375.96 |
| Apr 17 2024 |
7593 |
375.96 |
| Apr 10 2024 |
5227 |
375.96 |
| Apr 10 2024 |
7563 |
375.96 |
| Apr 03 2024 |
5211 |
375.96 |
| Apr 03 2024 |
7565 |
375.96 |
| Mar 27 2024 |
5197 |
375.96 |
| Mar 27 2024 |
7549 |
375.96 |
| Mar 21 2024 |
5215 |
375.96 |
| Mar 21 2024 |
7554 |
375.96 |
| Mar 14 2024 |
5194 |
375.96 |
| Mar 14 2024 |
7500 |
375.96 |
| Mar 07 2024 |
5219 |
375.96 |
| Mar 07 2024 |
7522 |
375.96 |
| Feb 29 2024 |
5227 |
375.96 |
| Feb 29 2024 |
7572 |
375.96 |
| Feb 22 2024 |
5202 |
375.96 |
| Feb 22 2024 |
7554 |
375.96 |
| Feb 15 2024 |
5210 |
375.96 |
| Feb 15 2024 |
7534 |
375.96 |
| Feb 08 2024 |
5213 |
375.96 |
| Feb 08 2024 |
7502 |
375.96 |
| Feb 01 2024 |
5259 |
375.96 |
| Feb 01 2024 |
7405 |
375.96 |
| Jan 25 2024 |
5265 |
375.96 |
| Jan 25 2024 |
7406 |
375.96 |
| Jan 18 2024 |
5265 |
375.96 |
| Jan 18 2024 |
7408 |
375.96 |
| Jan 11 2024 |
5266 |
375.96 |
| Jan 11 2024 |
7408 |
375.96 |
| Jan 04 2024 |
5266 |
375.96 |
| Jan 04 2024 |
7405 |
375.96 |
| Dec 28 2023 |
5268 |
375.96 |
| Dec 28 2023 |
7400 |
375.96 |
| Dec 21 2023 |
5268 |
375.96 |
| Dec 21 2023 |
7400 |
375.96 |
| Dec 14 2023 |
5265 |
375.96 |
| Dec 14 2023 |
7398 |
375.96 |
| Dec 07 2023 |
5265 |
375.96 |
| Dec 07 2023 |
7399 |
375.96 |
| Nov 30 2023 |
5262 |
375.96 |
| Nov 30 2023 |
7396 |
375.96 |
| Nov 23 2023 |
5262 |
375.96 |
| Nov 23 2023 |
7395 |
375.96 |
| Nov 16 2023 |
5261 |
375.96 |
| Nov 16 2023 |
7389 |
375.96 |
| Nov 09 2023 |
5261 |
375.96 |
| Nov 09 2023 |
7387 |
375.96 |
| Nov 02 2023 |
5261 |
375.96 |
| Nov 02 2023 |
7387 |
375.96 |
| Oct 26 2023 |
5276 |
375.96 |
| Oct 26 2023 |
7370 |
375.96 |
| Oct 19 2023 |
5276 |
375.96 |
| Oct 19 2023 |
7327 |
375.96 |
| Oct 12 2023 |
5278 |
375.96 |
| Oct 12 2023 |
7331 |
375.96 |
| Oct 05 2023 |
5279 |
375.96 |
| Oct 05 2023 |
7212 |
375.96 |
| Sep 28 2023 |
5277 |
375.96 |
| Sep 28 2023 |
7294 |
375.96 |
| Sep 21 2023 |
5266 |
375.96 |
| Sep 21 2023 |
7284 |
375.96 |
| Sep 14 2023 |
5278 |
375.96 |
| Sep 14 2023 |
7301 |
375.96 |
| Sep 07 2023 |
5273 |
375.96 |
| Sep 07 2023 |
7308 |
375.96 |
| Aug 31 2023 |
5309 |
375.96 |
| Aug 31 2023 |
7353 |
375.96 |
| Aug 24 2023 |
5282 |
375.96 |
| Aug 24 2023 |
7285 |
375.96 |
| Aug 17 2023 |
5305 |
375.96 |
| Aug 17 2023 |
7306 |
375.96 |
| Aug 10 2023 |
5288 |
375.96 |
| Aug 10 2023 |
7308 |
375.96 |
| Aug 03 2023 |
3845 |
415.74 |
| Aug 03 2023 |
6684 |
415.74 |
| Jul 27 2023 |
3897 |
415.74 |
| Jul 27 2023 |
6696 |
415.74 |
| Jul 20 2023 |
3982 |
415.74 |
| Jul 20 2023 |
6384 |
415.74 |
| Jul 13 2023 |
3991 |
415.74 |
| Jul 13 2023 |
6389 |
415.74 |
| Jul 06 2023 |
4007 |
415.74 |
| Jul 06 2023 |
6366 |
415.74 |
| Jun 29 2023 |
4044 |
415.74 |
| Jun 29 2023 |
6377 |
415.74 |
| Jun 22 2023 |
4086 |
415.74 |
| Jun 22 2023 |
6383 |
415.74 |
| Jun 15 2023 |
4134 |
415.74 |
| Jun 15 2023 |
6360 |
415.74 |
| Jun 08 2023 |
4134 |
415.74 |
| Jun 08 2023 |
6366 |
415.74 |
| Jun 01 2023 |
4125 |
415.74 |
| Jun 01 2023 |
6387 |
415.74 |
| May 25 2023 |
4124 |
415.74 |
| May 25 2023 |
6186 |
415.74 |
| May 18 2023 |
4102 |
415.74 |
| May 18 2023 |
6166 |
415.74 |
| May 11 2023 |
4056 |
415.74 |
| May 11 2023 |
6144 |
415.74 |
| May 04 2023 |
4004 |
415.74 |
| May 04 2023 |
5961 |
415.74 |
| Apr 27 2023 |
4002 |
415.74 |
| Apr 27 2023 |
5954 |
415.74 |
| Apr 20 2023 |
3990 |
415.74 |
| Apr 20 2023 |
5960 |
415.74 |
| Apr 13 2023 |
3976 |
415.74 |
| Apr 13 2023 |
5961 |
415.74 |
| Apr 06 2023 |
3995 |
415.74 |
| Apr 06 2023 |
5804 |
415.74 |
| Mar 30 2023 |
3972 |
415.74 |
| Mar 30 2023 |
5572 |
415.74 |
| Mar 23 2023 |
3991 |
415.74 |
| Mar 23 2023 |
5572 |
415.74 |
| Mar 16 2023 |
3962 |
415.74 |
| Mar 16 2023 |
5536 |
415.74 |
| Mar 09 2023 |
3962 |
415.74 |
| Mar 09 2023 |
5528 |
415.74 |
| Mar 02 2023 |
3923 |
415.74 |
| Mar 02 2023 |
5506 |
415.74 |
| Feb 23 2023 |
3919 |
415.74 |
| Feb 23 2023 |
5499 |
415.74 |
| Feb 16 2023 |
3930 |
415.74 |
| Feb 16 2023 |
5514 |
415.74 |
| Feb 09 2023 |
3930 |
415.74 |
| Feb 09 2023 |
5400 |
415.74 |
| Feb 02 2023 |
3915 |
415.74 |
| Feb 02 2023 |
5354 |
415.74 |
| Jan 26 2023 |
3904 |
415.74 |
| Jan 26 2023 |
5260 |
415.74 |
| Jan 19 2023 |
3898 |
415.74 |
| Jan 19 2023 |
5248 |
415.74 |
| Jan 12 2023 |
3890 |
415.74 |
| Jan 12 2023 |
5240 |
415.74 |
| Jan 05 2023 |
3890 |
415.74 |
| Jan 05 2023 |
5262 |
415.74 |
| Dec 29 2022 |
3891 |
415.74 |
| Dec 29 2022 |
5263 |
415.74 |
| Dec 22 2022 |
3891 |
415.74 |
| Dec 22 2022 |
5263 |
415.74 |
| Dec 15 2022 |
3890 |
415.74 |
| Dec 15 2022 |
5269 |
415.74 |
| Dec 08 2022 |
3893 |
415.74 |
| Dec 08 2022 |
5273 |
415.74 |
| Dec 01 2022 |
3893 |
415.74 |
| Dec 01 2022 |
5273 |
415.74 |
| Nov 24 2022 |
3893 |
415.74 |
| Nov 24 2022 |
5275 |
415.74 |
| Nov 17 2022 |
3888 |
415.74 |
| Nov 17 2022 |
5268 |
415.74 |
| Nov 10 2022 |
3889 |
415.74 |
| Nov 10 2022 |
5268 |
415.74 |
| Nov 03 2022 |
3889 |
415.74 |
| Nov 03 2022 |
5263 |
415.74 |
| Oct 27 2022 |
3890 |
415.74 |
| Oct 27 2022 |
5266 |
415.74 |
| Oct 20 2022 |
3891 |
415.74 |
| Oct 20 2022 |
5304 |
415.74 |
| Oct 13 2022 |
3891 |
415.74 |
| Oct 13 2022 |
5256 |
415.74 |
| Oct 06 2022 |
3903 |
415.74 |
| Oct 06 2022 |
5231 |
415.74 |
| Sep 29 2022 |
3899 |
415.74 |
| Sep 29 2022 |
5215 |
415.74 |
| Sep 22 2022 |
3888 |
415.74 |
| Sep 22 2022 |
5197 |
415.74 |
| Sep 15 2022 |
3878 |
415.74 |
| Sep 15 2022 |
5222 |
415.74 |
| Sep 08 2022 |
3868 |
415.74 |
| Sep 08 2022 |
5203 |
415.74 |
| Sep 01 2022 |
3818 |
415.74 |
| Sep 01 2022 |
5202 |
415.74 |
| Aug 25 2022 |
3794 |
415.74 |
| Aug 25 2022 |
5184 |
415.74 |
| Aug 18 2022 |
3806 |
415.74 |
| Aug 18 2022 |
5189 |
415.74 |
| Aug 11 2022 |
3803 |
415.74 |
| Aug 11 2022 |
5105 |
415.74 |
| Aug 04 2022 |
3793 |
415.74 |
| Aug 04 2022 |
5091 |
415.74 |
| Jul 28 2022 |
3737 |
415.74 |
| Jul 28 2022 |
5044 |
415.74 |
| May 25 2018 |
21510 |
629.43 |
| May 25 2018 |
29417 |
629.43 |
| May 18 2018 |
21507 |
629.43 |
| May 18 2018 |
29484 |
629.43 |
| May 11 2018 |
21379 |
629.43 |
| May 11 2018 |
29569 |
629.43 |
| May 04 2018 |
21646 |
629.43 |
| May 04 2018 |
29869 |
629.43 |
| Apr 27 2018 |
21738 |
629.43 |
| Apr 27 2018 |
29731 |
629.43 |
| Apr 20 2018 |
21924 |
629.43 |
| Apr 20 2018 |
29928 |
629.43 |
| Apr 13 2018 |
21903 |
629.43 |
| Apr 13 2018 |
29822 |
629.43 |
| Apr 06 2018 |
21769 |
629.43 |
| Apr 06 2018 |
29978 |
629.43 |
| Mar 30 2018 |
21926 |
629.43 |
| Mar 30 2018 |
30398 |
629.43 |
| Mar 23 2018 |
21929 |
629.43 |
| Mar 23 2018 |
30605 |
629.43 |
| Mar 16 2018 |
21954 |
629.43 |
| Mar 16 2018 |
30492 |
629.43 |
| Mar 09 2018 |
21679 |
629.43 |
| Mar 09 2018 |
30336 |
629.43 |
| Mar 02 2018 |
21968 |
629.43 |
| Mar 02 2018 |
30723 |
629.43 |
| Feb 23 2018 |
22209 |
629.43 |
| Feb 23 2018 |
30978 |
629.43 |
| Feb 16 2018 |
22143 |
629.43 |
| Feb 16 2018 |
30976 |
629.43 |
| Feb 09 2018 |
22191 |
629.43 |
| Feb 09 2018 |
30619 |
629.43 |
| Feb 02 2018 |
22103 |
629.43 |
| Feb 02 2018 |
30443 |
629.43 |
| Jan 26 2018 |
22137 |
629.43 |
| Jan 26 2018 |
30496 |
629.43 |
| Jan 19 2018 |
22154 |
629.43 |
| Jan 19 2018 |
30496 |
629.43 |
| Jan 12 2018 |
22143 |
629.43 |
| Jan 12 2018 |
30504 |
629.43 |
| Jan 05 2018 |
22181 |
629.43 |
| Jan 05 2018 |
30534 |
629.43 |
| Dec 29 2017 |
22182 |
629.43 |
| Dec 29 2017 |
30534 |
629.43 |
| Dec 22 2017 |
22184 |
629.43 |
| Dec 22 2017 |
30536 |
629.43 |
| Dec 15 2017 |
22170 |
629.43 |
| Dec 15 2017 |
30528 |
629.43 |
| Dec 08 2017 |
22170 |
629.43 |
| Dec 08 2017 |
30528 |
629.43 |
| Dec 01 2017 |
22170 |
629.43 |
| Dec 01 2017 |
30528 |
629.43 |
| Nov 24 2017 |
22170 |
629.43 |
| Nov 24 2017 |
30528 |
629.43 |
| Nov 17 2017 |
22170 |
629.43 |
| Nov 17 2017 |
30529 |
629.43 |
| Nov 10 2017 |
22170 |
629.43 |
| Nov 10 2017 |
30561 |
629.43 |
| Nov 03 2017 |
22171 |
629.43 |
| Nov 03 2017 |
30562 |
629.43 |
| Oct 27 2017 |
22171 |
629.43 |
| Oct 27 2017 |
30583 |
629.43 |
| Oct 20 2017 |
22198 |
629.43 |
| Oct 20 2017 |
30466 |
629.43 |
| Oct 13 2017 |
22198 |
629.43 |
| Oct 13 2017 |
30507 |
629.43 |
| Oct 06 2017 |
22177 |
629.43 |
| Oct 06 2017 |
30482 |
629.43 |
| Sep 29 2017 |
22199 |
629.43 |
| Sep 29 2017 |
30386 |
629.43 |
| Sep 22 2017 |
22174 |
629.43 |
| Sep 22 2017 |
30705 |
629.43 |
| Sep 15 2017 |
22250 |
629.43 |
| Sep 15 2017 |
30738 |
629.43 |
| Sep 08 2017 |
22261 |
629.43 |
| Sep 08 2017 |
30861 |
629.43 |
| Sep 01 2017 |
22549 |
629.43 |
| Sep 01 2017 |
30989 |
629.43 |
| Aug 25 2017 |
22575 |
629.43 |
| Aug 25 2017 |
31389 |
629.43 |
| Aug 18 2017 |
22588 |
629.43 |
| Aug 18 2017 |
31513 |
629.43 |
| Aug 11 2017 |
22509 |
629.43 |
| Aug 11 2017 |
31534 |
629.43 |
| Aug 04 2017 |
22695 |
629.43 |
| Aug 04 2017 |
31838 |
629.43 |
| Jul 28 2017 |
22767 |
629.43 |
| Jul 28 2017 |
32042 |
629.43 |
| Jun 16 2017 |
24381 |
627.72 |
| Jun 16 2017 |
32738 |
627.72 |
| Jun 09 2017 |
24460 |
627.72 |
| Jun 09 2017 |
32644 |
627.72 |
| Jun 02 2017 |
24527 |
627.72 |
| Jun 02 2017 |
33109 |
627.72 |
| May 26 2017 |
25346 |
670.62 |
| May 26 2017 |
34092 |
670.62 |
| May 19 2017 |
25390 |
670.62 |
| May 19 2017 |
34583 |
670.62 |
| May 12 2017 |
25564 |
670.62 |
| May 12 2017 |
34741 |
670.62 |
| May 05 2017 |
25440 |
670.62 |
| May 05 2017 |
34665 |
670.62 |
| Apr 28 2017 |
25131 |
670.62 |
| Apr 28 2017 |
34223 |
670.62 |
| Apr 21 2017 |
25513 |
670.62 |
| Apr 21 2017 |
34693 |
670.62 |
| Apr 14 2017 |
25520 |
670.62 |
| Apr 14 2017 |
34696 |
670.62 |
| Apr 07 2017 |
25757 |
670.62 |
| Apr 07 2017 |
34374 |
670.62 |
| Mar 31 2017 |
26155 |
670.62 |
| Mar 31 2017 |
34606 |
670.62 |
| Mar 24 2017 |
25791 |
670.62 |
| Mar 24 2017 |
34034 |
670.62 |
| Mar 17 2017 |
25936 |
670.62 |
| Mar 17 2017 |
34274 |
670.62 |
| Mar 10 2017 |
26079 |
670.62 |
| Mar 10 2017 |
34285 |
670.62 |
| Mar 03 2017 |
25861 |
670.62 |
| Mar 03 2017 |
33996 |
670.62 |
| Feb 24 2017 |
25697 |
670.62 |
| Feb 24 2017 |
33956 |
670.62 |
| Feb 17 2017 |
25375 |
670.62 |
| Feb 17 2017 |
33870 |
670.62 |
| Feb 10 2017 |
25429 |
670.62 |
| Feb 10 2017 |
34034 |
670.62 |
| Feb 03 2017 |
25437 |
670.62 |
| Feb 03 2017 |
33969 |
670.62 |
| Jan 27 2017 |
25466 |
670.62 |
| Jan 27 2017 |
33965 |
670.62 |
| Jan 20 2017 |
25449 |
670.62 |
| Jan 20 2017 |
33931 |
670.62 |
| Jan 13 2017 |
25469 |
670.62 |
| Jan 13 2017 |
33920 |
670.62 |
| Jan 06 2017 |
25480 |
670.62 |
| Jan 06 2017 |
33928 |
670.62 |
| Dec 30 2016 |
25490 |
670.62 |
| Dec 30 2016 |
33938 |
670.62 |
| Dec 23 2016 |
25490 |
670.62 |
| Dec 23 2016 |
33938 |
670.62 |
| Dec 16 2016 |
25470 |
670.62 |
| Dec 16 2016 |
33928 |
670.62 |
| Dec 09 2016 |
25463 |
670.62 |
| Dec 09 2016 |
33923 |
670.62 |
| Dec 02 2016 |
25463 |
670.62 |
| Dec 02 2016 |
33924 |
670.62 |
| Nov 25 2016 |
25458 |
670.62 |
| Nov 25 2016 |
33920 |
670.62 |
| Nov 18 2016 |
25458 |
670.62 |
| Nov 18 2016 |
33920 |
670.62 |
| Nov 11 2016 |
25458 |
670.62 |
| Nov 11 2016 |
33874 |
670.62 |
| Nov 04 2016 |
25458 |
670.62 |
| Nov 04 2016 |
33874 |
670.62 |
| Oct 28 2016 |
25459 |
670.62 |
| Oct 28 2016 |
33880 |
670.62 |
| Oct 21 2016 |
25457 |
670.62 |
| Oct 21 2016 |
33902 |
670.62 |
| Oct 14 2016 |
25351 |
670.62 |
| Oct 14 2016 |
33847 |
670.62 |
| Oct 07 2016 |
25386 |
670.62 |
| Oct 07 2016 |
33902 |
670.62 |
| Sep 30 2016 |
25453 |
670.62 |
| Sep 30 2016 |
33947 |
670.62 |
| Sep 23 2016 |
25608 |
670.62 |
| Sep 23 2016 |
33794 |
670.62 |
| Sep 16 2016 |
25721 |
670.62 |
| Sep 16 2016 |
33798 |
670.62 |
| Sep 09 2016 |
25840 |
670.62 |
| Sep 09 2016 |
33949 |
670.62 |
| Sep 02 2016 |
26007 |
670.62 |
| Sep 02 2016 |
34088 |
670.62 |
| Aug 26 2016 |
26075 |
670.62 |
| Aug 26 2016 |
33902 |
670.62 |
| Aug 19 2016 |
26129 |
670.62 |
| Aug 19 2016 |
33898 |
670.62 |
| Aug 12 2016 |
26488 |
670.62 |
| Aug 12 2016 |
36628 |
670.62 |
| Aug 05 2016 |
26294 |
670.62 |
| Aug 05 2016 |
36785 |
670.62 |
| Jul 29 2016 |
26404 |
670.62 |
| Jul 29 2016 |
37081 |
670.62 |
| Jul 22 2016 |
26667 |
670.62 |
| Jul 22 2016 |
37315 |
670.62 |
| Jun 22 2016 |
26948 |
670.62 |
| Jun 22 2016 |
38437 |
670.62 |
| Jun 15 2016 |
27031 |
670.62 |
| Jun 15 2016 |
38939 |
670.62 |
| Jun 08 2016 |
27227 |
670.62 |
| Jun 08 2016 |
39155 |
670.62 |
| Jun 01 2016 |
27298 |
670.62 |
| Jun 01 2016 |
39420 |
670.62 |
