| Jan 29 2025 |
860 |
320.2 |
| Jan 29 2025 |
2322 |
320.2 |
| Jan 22 2025 |
878 |
320.2 |
| Jan 22 2025 |
2338 |
320.2 |
| Jan 15 2025 |
889 |
320.2 |
| Jan 15 2025 |
2359 |
320.2 |
| Jan 08 2025 |
889 |
320.2 |
| Jan 08 2025 |
1352 |
320.2 |
| Jan 01 2025 |
889 |
320.2 |
| Jan 01 2025 |
1357 |
320.2 |
| Dec 25 2024 |
889 |
320.2 |
| Dec 25 2024 |
1356 |
320.2 |
| Dec 18 2024 |
894 |
320.2 |
| Dec 18 2024 |
1356 |
320.2 |
| Dec 11 2024 |
894 |
320.2 |
| Dec 11 2024 |
1355 |
320.2 |
| Dec 04 2024 |
894 |
320.2 |
| Dec 04 2024 |
1355 |
320.2 |
| Nov 27 2024 |
894 |
320.2 |
| Nov 27 2024 |
1355 |
320.2 |
| Nov 20 2024 |
894 |
320.2 |
| Nov 20 2024 |
1355 |
320.2 |
| Nov 13 2024 |
894 |
320.2 |
| Nov 13 2024 |
1356 |
320.2 |
| Nov 06 2024 |
899 |
320.2 |
| Nov 06 2024 |
1345 |
320.2 |
| Oct 30 2024 |
845 |
320.2 |
| Oct 30 2024 |
1312 |
320.2 |
| Oct 23 2024 |
845 |
320.2 |
| Oct 23 2024 |
1765 |
320.2 |
| Oct 16 2024 |
845 |
320.2 |
| Oct 16 2024 |
1762 |
320.2 |
| Oct 09 2024 |
830 |
320.2 |
| Oct 09 2024 |
1749 |
320.2 |
| Oct 02 2024 |
802 |
320.2 |
| Oct 02 2024 |
1717 |
320.2 |
| Sep 25 2024 |
802 |
320.2 |
| Sep 25 2024 |
1714 |
320.2 |
| Sep 18 2024 |
803 |
320.2 |
| Sep 18 2024 |
1694 |
320.2 |
| Sep 11 2024 |
805 |
320.2 |
| Sep 11 2024 |
1675 |
320.2 |
| Sep 04 2024 |
822 |
320.2 |
| Sep 04 2024 |
1663 |
320.2 |
| Aug 28 2024 |
846 |
320.2 |
| Aug 28 2024 |
1665 |
320.2 |
| Aug 21 2024 |
861 |
320.2 |
| Aug 21 2024 |
1477 |
320.2 |
| Aug 14 2024 |
850 |
320.2 |
| Aug 14 2024 |
1382 |
320.2 |
| Aug 07 2024 |
879 |
320.2 |
| Aug 07 2024 |
2069 |
320.2 |
| Jul 31 2024 |
898 |
320.2 |
| Jul 31 2024 |
2093 |
320.2 |
| Jul 24 2024 |
896 |
320.2 |
| Jul 24 2024 |
2015 |
320.2 |
| Jul 17 2024 |
875 |
320.2 |
| Jul 17 2024 |
1991 |
320.2 |
| Jul 10 2024 |
785 |
320.2 |
| Jul 10 2024 |
1386 |
320.2 |
| Jul 03 2024 |
884 |
320.2 |
| Jul 03 2024 |
1484 |
320.2 |
| Jun 26 2024 |
785 |
320.2 |
| Jun 26 2024 |
1389 |
320.2 |
| Jun 19 2024 |
796 |
320.2 |
| Jun 19 2024 |
1384 |
320.2 |
| Jun 12 2024 |
791 |
320.2 |
| Jun 12 2024 |
1359 |
320.2 |
| Jun 05 2024 |
791 |
320.2 |
| Jun 05 2024 |
1365 |
320.2 |
| May 29 2024 |
789 |
320.2 |
| May 29 2024 |
1346 |
320.2 |
| May 22 2024 |
908 |
320.2 |
| May 22 2024 |
1445 |
320.2 |
| May 15 2024 |
896 |
320.2 |
| May 15 2024 |
1447 |
320.2 |
| May 08 2024 |
918 |
320.2 |
| May 08 2024 |
1501 |
320.2 |
| May 01 2024 |
942 |
320.2 |
| May 01 2024 |
1499 |
320.2 |
| Apr 24 2024 |
1265 |
320.2 |
| Apr 24 2024 |
1957 |
320.2 |
| Apr 17 2024 |
1252 |
320.2 |
| Apr 17 2024 |
1944 |
320.2 |
| Apr 10 2024 |
1277 |
320.2 |
| Apr 10 2024 |
1965 |
320.2 |
| Apr 03 2024 |
1272 |
320.2 |
| Apr 03 2024 |
1959 |
320.2 |
| Mar 27 2024 |
1279 |
320.2 |
| Mar 27 2024 |
1979 |
320.2 |
| Mar 21 2024 |
1281 |
320.2 |
| Mar 21 2024 |
1973 |
320.2 |
| Mar 14 2024 |
1312 |
320.2 |
| Mar 14 2024 |
2021 |
320.2 |
| Mar 07 2024 |
1309 |
320.2 |
| Mar 07 2024 |
2020 |
320.2 |
| Feb 29 2024 |
1315 |
320.2 |
| Feb 29 2024 |
2016 |
320.2 |
| Feb 22 2024 |
1323 |
320.2 |
| Feb 22 2024 |
2022 |
320.2 |
| Feb 15 2024 |
1292 |
320.2 |
| Feb 15 2024 |
2013 |
320.2 |
| Feb 08 2024 |
1291 |
320.2 |
| Feb 08 2024 |
2006 |
320.2 |
| Aug 10 2023 |
6073 |
466.67 |
| Aug 10 2023 |
10393 |
466.67 |
| Aug 03 2023 |
6042 |
466.67 |
| Aug 03 2023 |
10394 |
466.67 |
| Jul 27 2023 |
6117 |
466.67 |
| Jul 27 2023 |
10427 |
466.67 |
| Jul 20 2023 |
6255 |
466.67 |
| Jul 20 2023 |
9965 |
466.67 |
| Jul 13 2023 |
6279 |
466.67 |
| Jul 13 2023 |
9977 |
466.67 |
| Jul 06 2023 |
6314 |
466.67 |
| Jul 06 2023 |
9970 |
466.67 |
| Jun 29 2023 |
6364 |
466.67 |
| Jun 29 2023 |
10004 |
466.67 |
| Jun 22 2023 |
6426 |
466.67 |
| Jun 22 2023 |
10034 |
466.67 |
| Jun 15 2023 |
3192 |
391.67 |
| Jun 15 2023 |
4787 |
391.67 |
| Jun 08 2023 |
3193 |
391.67 |
| Jun 08 2023 |
4802 |
391.67 |
| Jun 01 2023 |
3340 |
322.83 |
| Jun 01 2023 |
4362 |
322.83 |
| May 25 2023 |
3312 |
322.83 |
| May 25 2023 |
4349 |
322.83 |
| May 18 2023 |
3302 |
322.83 |
| May 18 2023 |
4350 |
322.83 |
| May 11 2023 |
2378 |
292.67 |
| May 11 2023 |
3013 |
292.67 |
| May 04 2023 |
2342 |
292.67 |
| May 04 2023 |
2958 |
292.67 |
| Apr 27 2023 |
2346 |
292.67 |
| Apr 27 2023 |
2948 |
292.67 |
| Apr 20 2023 |
2332 |
292.67 |
| Apr 20 2023 |
2955 |
292.67 |
| Apr 13 2023 |
2323 |
292.67 |
| Apr 13 2023 |
2940 |
292.67 |
| Apr 06 2023 |
2330 |
292.67 |
| Apr 06 2023 |
2944 |
292.67 |
| Mar 30 2023 |
2321 |
292.67 |
| Mar 30 2023 |
2941 |
292.67 |
| Mar 23 2023 |
2294 |
292.67 |
| Mar 23 2023 |
2929 |
292.67 |
| Mar 16 2023 |
2281 |
292.67 |
| Mar 16 2023 |
2907 |
292.67 |
| Mar 09 2023 |
2273 |
292.67 |
| Mar 09 2023 |
2901 |
292.67 |
| Mar 02 2023 |
2263 |
292.67 |
| Mar 02 2023 |
2896 |
292.67 |
| Feb 23 2023 |
2259 |
292.67 |
| Feb 23 2023 |
2891 |
292.67 |
| Feb 16 2023 |
2245 |
292.67 |
| Feb 16 2023 |
2867 |
292.67 |
| Feb 09 2023 |
2244 |
292.67 |
| Feb 09 2023 |
2863 |
292.67 |
| Feb 02 2023 |
2229 |
292.67 |
| Feb 02 2023 |
2848 |
292.67 |
| Jan 26 2023 |
2224 |
292.67 |
| Jan 26 2023 |
2844 |
292.67 |
| Jan 19 2023 |
2215 |
292.67 |
| Jan 19 2023 |
2833 |
292.67 |
| Jan 12 2023 |
2216 |
292.67 |
| Jan 12 2023 |
2833 |
292.67 |
| Jan 05 2023 |
2216 |
292.67 |
| Jan 05 2023 |
2833 |
292.67 |
| Dec 29 2022 |
2215 |
292.67 |
| Dec 29 2022 |
2832 |
292.67 |
| Dec 22 2022 |
2215 |
292.67 |
| Dec 22 2022 |
2832 |
292.67 |
| Dec 15 2022 |
2213 |
292.67 |
| Dec 15 2022 |
2836 |
292.67 |
| Dec 08 2022 |
2211 |
292.67 |
| Dec 08 2022 |
2834 |
292.67 |
| Dec 01 2022 |
2211 |
292.67 |
| Dec 01 2022 |
2834 |
292.67 |
| Nov 24 2022 |
2211 |
292.67 |
| Nov 24 2022 |
2834 |
292.67 |
| Nov 17 2022 |
2211 |
292.67 |
| Nov 17 2022 |
2836 |
292.67 |
| Nov 10 2022 |
2211 |
292.67 |
| Nov 10 2022 |
2837 |
292.67 |
| Nov 03 2022 |
2205 |
292.67 |
| Nov 03 2022 |
2831 |
292.67 |
| Oct 27 2022 |
2201 |
292.67 |
| Oct 27 2022 |
2827 |
292.67 |
| Oct 20 2022 |
2201 |
292.67 |
| Oct 20 2022 |
2828 |
292.67 |
| Oct 13 2022 |
2201 |
292.67 |
| Oct 13 2022 |
2831 |
292.67 |
| Oct 06 2022 |
2201 |
292.67 |
| Oct 06 2022 |
2831 |
292.67 |
| Sep 29 2022 |
2205 |
292.67 |
| Sep 29 2022 |
2832 |
292.67 |
| Sep 22 2022 |
2201 |
292.67 |
| Sep 22 2022 |
2834 |
292.67 |
| Sep 15 2022 |
2198 |
292.67 |
| Sep 15 2022 |
2835 |
292.67 |
| Sep 08 2022 |
2185 |
292.67 |
| Sep 08 2022 |
2830 |
292.67 |
| Sep 01 2022 |
2162 |
292.67 |
| Sep 01 2022 |
2796 |
292.67 |
| Aug 25 2022 |
2147 |
292.67 |
| Aug 25 2022 |
2788 |
292.67 |
| Aug 18 2022 |
2143 |
292.67 |
| Aug 18 2022 |
2779 |
292.67 |
| Aug 11 2022 |
2138 |
292.67 |
| Aug 11 2022 |
2768 |
292.67 |
| Aug 04 2022 |
2135 |
292.67 |
| Aug 04 2022 |
2755 |
292.67 |
| Jul 28 2022 |
2080 |
292.67 |
| Jul 28 2022 |
2711 |
292.67 |
| Jul 21 2022 |
2042 |
292.67 |
| Jul 21 2022 |
2673 |
292.67 |
| Jul 14 2022 |
2032 |
292.67 |
| Jul 14 2022 |
2673 |
292.67 |
| Jul 07 2022 |
2009 |
292.67 |
| Jul 07 2022 |
2655 |
292.67 |
| Jun 30 2022 |
2003 |
292.67 |
| Jun 30 2022 |
2641 |
292.67 |
| Jun 23 2022 |
1985 |
292.67 |
| Jun 23 2022 |
2627 |
292.67 |
| Jun 16 2022 |
1931 |
292.67 |
| Jun 16 2022 |
2570 |
292.67 |
| Jun 09 2022 |
1925 |
292.67 |
| Jun 09 2022 |
2505 |
292.67 |
| Jun 02 2022 |
1866 |
292.67 |
| Jun 02 2022 |
2464 |
292.67 |
| May 26 2022 |
1833 |
292.67 |
| May 26 2022 |
2394 |
292.67 |
| May 19 2022 |
1795 |
292.67 |
| May 19 2022 |
2366 |
292.67 |
| May 12 2022 |
1791 |
292.67 |
| May 12 2022 |
2360 |
292.67 |
| May 05 2022 |
1741 |
292.67 |
| May 05 2022 |
2300 |
292.67 |
| Apr 28 2022 |
1708 |
292.67 |
| Apr 28 2022 |
2267 |
292.67 |
| Apr 21 2022 |
1639 |
292.67 |
| Apr 21 2022 |
2198 |
292.67 |
| Apr 14 2022 |
1621 |
292.67 |
| Apr 14 2022 |
2169 |
292.67 |
| Apr 07 2022 |
1599 |
292.67 |
| Apr 07 2022 |
2136 |
292.67 |
| Mar 31 2022 |
1594 |
292.67 |
| Mar 31 2022 |
2126 |
292.67 |
| Mar 24 2022 |
1569 |
292.67 |
| Mar 24 2022 |
2096 |
292.67 |
| Mar 17 2022 |
1549 |
292.67 |
| Mar 17 2022 |
2086 |
292.67 |
| Mar 10 2022 |
1541 |
292.67 |
| Mar 10 2022 |
2060 |
292.67 |
| Mar 03 2022 |
1540 |
292.67 |
| Mar 03 2022 |
2046 |
292.67 |
| Feb 24 2022 |
1518 |
292.67 |
| Feb 24 2022 |
1997 |
292.67 |
| Feb 17 2022 |
1120 |
325.9 |
| Feb 17 2022 |
1168 |
325.9 |
| Feb 10 2022 |
1102 |
325.9 |
| Feb 10 2022 |
1144 |
325.9 |
| Feb 03 2022 |
1081 |
325.9 |
| Feb 03 2022 |
1130 |
325.9 |
| Jan 27 2022 |
1078 |
325.9 |
| Jan 27 2022 |
1130 |
325.9 |
| Jan 20 2022 |
1074 |
325.9 |
| Jan 20 2022 |
1136 |
325.9 |
| Jan 13 2022 |
1069 |
325.9 |
| Jan 13 2022 |
1142 |
325.9 |
| Jan 06 2022 |
1070 |
325.9 |
| Jan 06 2022 |
1143 |
325.9 |
| Dec 30 2021 |
1072 |
325.9 |
| Dec 30 2021 |
1144 |
325.9 |
| Dec 23 2021 |
1072 |
325.9 |
| Dec 23 2021 |
1144 |
325.9 |
| Dec 16 2021 |
1072 |
325.9 |
| Dec 16 2021 |
1144 |
325.9 |
| Dec 09 2021 |
1072 |
325.9 |
| Dec 09 2021 |
1144 |
325.9 |
| Dec 02 2021 |
1072 |
325.9 |
| Dec 02 2021 |
1144 |
325.9 |
| Nov 25 2021 |
1072 |
325.9 |
| Nov 25 2021 |
1144 |
325.9 |
| Nov 18 2021 |
1073 |
325.9 |
| Nov 18 2021 |
1145 |
325.9 |
| Nov 11 2021 |
1073 |
325.9 |
| Nov 11 2021 |
1146 |
325.9 |
| Nov 04 2021 |
1073 |
325.9 |
| Nov 04 2021 |
1147 |
325.9 |
| Oct 28 2021 |
1074 |
325.9 |
| Oct 28 2021 |
1148 |
325.9 |
| Oct 21 2021 |
1074 |
325.9 |
| Oct 21 2021 |
1148 |
325.9 |
| Oct 14 2021 |
1074 |
325.9 |
| Oct 14 2021 |
1146 |
325.9 |
| Oct 07 2021 |
1073 |
325.9 |
| Oct 07 2021 |
1146 |
325.9 |
| Sep 30 2021 |
1047 |
325.9 |
| Sep 30 2021 |
1117 |
325.9 |
| Sep 23 2021 |
1007 |
325.9 |
| Sep 23 2021 |
1084 |
325.9 |
| Sep 16 2021 |
988 |
325.9 |
| Sep 16 2021 |
1078 |
325.9 |
| Sep 09 2021 |
971 |
325.9 |
| Sep 09 2021 |
1066 |
325.9 |
| Sep 02 2021 |
180 |
185.14 |
| Sep 02 2021 |
163 |
185.14 |
| Aug 26 2021 |
131 |
185.14 |
| Aug 26 2021 |
119 |
185.14 |
| Aug 19 2021 |
121 |
185.14 |
| Aug 19 2021 |
102 |
185.14 |
| Aug 12 2021 |
114 |
185.14 |
| Aug 12 2021 |
100 |
185.14 |
| Aug 05 2021 |
118 |
185.14 |
| Aug 05 2021 |
95 |
185.14 |
| Jul 29 2021 |
106 |
185.14 |
| Jul 29 2021 |
86 |
185.14 |
| Jul 22 2021 |
101 |
185.14 |
| Jul 22 2021 |
81 |
185.14 |
| Jul 15 2021 |
73 |
185.14 |
| Jul 15 2021 |
72 |
185.14 |
| Jul 08 2021 |
52 |
185.14 |
| Jul 08 2021 |
63 |
185.14 |
| Jul 01 2021 |
54 |
185.14 |
| Jul 01 2021 |
62 |
185.14 |
| Jun 24 2021 |
44 |
185.14 |
| Jun 24 2021 |
52 |
185.14 |
| Jun 17 2021 |
33 |
185.14 |
| Jun 17 2021 |
33 |
185.14 |
| Jun 10 2021 |
13 |
185.14 |
| Jun 10 2021 |
18 |
185.14 |
| May 01 2020 |
6655 |
433.55 |
| May 01 2020 |
9175 |
433.55 |
| Apr 24 2020 |
6882 |
433.55 |
| Apr 24 2020 |
9760 |
433.55 |
| Apr 17 2020 |
6922 |
433.55 |
| Apr 17 2020 |
9995 |
433.55 |
| Apr 10 2020 |
7083 |
433.55 |
| Apr 10 2020 |
10215 |
433.55 |
| Apr 03 2020 |
7255 |
433.55 |
| Apr 03 2020 |
10497 |
433.55 |
| Mar 27 2020 |
7434 |
433.55 |
| Mar 27 2020 |
10805 |
433.55 |
| Mar 20 2020 |
8914 |
447.68 |
| Mar 20 2020 |
12841 |
447.68 |
| Mar 13 2020 |
6017 |
416.84 |
| Mar 13 2020 |
8884 |
416.84 |
| Mar 06 2020 |
6059 |
416.84 |
| Mar 06 2020 |
8959 |
416.84 |
| Feb 28 2020 |
6056 |
416.84 |
| Feb 28 2020 |
8999 |
416.84 |
| Feb 21 2020 |
5977 |
416.84 |
| Feb 21 2020 |
8885 |
416.84 |
| Feb 14 2020 |
5999 |
416.84 |
| Feb 14 2020 |
8914 |
416.84 |
| Feb 07 2020 |
5945 |
416.84 |
| Feb 07 2020 |
8868 |
416.84 |
| Jan 31 2020 |
5967 |
416.84 |
| Jan 31 2020 |
10262 |
459.02 |
| Jan 31 2020 |
8046 |
410.22 |
| Jan 24 2020 |
10267 |
459.02 |
| Jan 24 2020 |
5983 |
416.84 |
| Jan 24 2020 |
8042 |
410.22 |
| Jan 17 2020 |
5951 |
416.84 |
| Jan 17 2020 |
10276 |
459.02 |
| Jan 17 2020 |
8012 |
410.22 |
| Jan 10 2020 |
5949 |
416.84 |
| Jan 10 2020 |
10276 |
459.02 |
| Jan 10 2020 |
8011 |
410.22 |
| Jan 03 2020 |
5952 |
416.84 |
| Jan 03 2020 |
10278 |
459.02 |
| Jan 03 2020 |
8019 |
410.22 |
| Dec 27 2019 |
5949 |
416.84 |
| Dec 27 2019 |
10278 |
459.02 |
| Dec 27 2019 |
8017 |
410.22 |
| Dec 20 2019 |
5949 |
416.84 |
| Dec 20 2019 |
10278 |
459.02 |
| Dec 20 2019 |
8017 |
410.22 |
| Dec 13 2019 |
5949 |
416.84 |
| Dec 13 2019 |
10279 |
459.02 |
| Dec 13 2019 |
8017 |
410.22 |
| Dec 06 2019 |
10279 |
459.02 |
| Dec 06 2019 |
5937 |
416.84 |
| Dec 06 2019 |
8013 |
410.22 |
| Nov 29 2019 |
5924 |
416.84 |
| Nov 29 2019 |
10279 |
459.02 |
| Nov 29 2019 |
8017 |
410.22 |
| Nov 22 2019 |
5924 |
416.84 |
| Nov 22 2019 |
10279 |
459.02 |
| Nov 22 2019 |
8017 |
410.22 |
| Nov 15 2019 |
10279 |
459.02 |
| Nov 15 2019 |
5925 |
416.84 |
| Nov 15 2019 |
8021 |
410.22 |
| Nov 08 2019 |
5926 |
416.84 |
| Nov 08 2019 |
10251 |
459.02 |
| Nov 08 2019 |
7993 |
410.22 |
| Nov 01 2019 |
10053 |
459.02 |
| Nov 01 2019 |
5922 |
416.84 |
| Nov 01 2019 |
7886 |
410.22 |
| Oct 25 2019 |
10053 |
459.02 |
| Oct 25 2019 |
5933 |
416.84 |
| Oct 25 2019 |
7898 |
410.22 |
| Oct 18 2019 |
5933 |
416.84 |
| Oct 18 2019 |
10090 |
459.02 |
| Oct 18 2019 |
7904 |
410.22 |
| Oct 11 2019 |
5932 |
416.84 |
| Oct 11 2019 |
10061 |
459.02 |
| Oct 11 2019 |
7903 |
410.22 |
| Oct 04 2019 |
5940 |
416.84 |
| Oct 04 2019 |
10040 |
459.02 |
| Oct 04 2019 |
7900 |
410.22 |
| Sep 27 2019 |
10043 |
459.02 |
| Sep 27 2019 |
5934 |
416.84 |
| Sep 27 2019 |
7975 |
410.22 |
| Sep 20 2019 |
5941 |
416.84 |
| Sep 20 2019 |
10023 |
459.02 |
| Sep 20 2019 |
7983 |
410.22 |
| Sep 13 2019 |
5911 |
416.84 |
| Sep 13 2019 |
10089 |
459.02 |
| Sep 13 2019 |
8001 |
410.22 |
| Sep 06 2019 |
10263 |
459.02 |
| Sep 06 2019 |
5906 |
416.84 |
| Sep 06 2019 |
8127 |
410.22 |
| Aug 30 2019 |
5975 |
416.84 |
| Aug 30 2019 |
10321 |
459.02 |
| Aug 30 2019 |
8184 |
410.22 |
| Aug 23 2019 |
6029 |
416.84 |
| Aug 23 2019 |
10457 |
459.02 |
| Aug 23 2019 |
8269 |
410.22 |
| Aug 16 2019 |
6053 |
416.84 |
| Aug 16 2019 |
10425 |
459.02 |
| Aug 16 2019 |
8278 |
410.22 |
| Aug 09 2019 |
10471 |
459.02 |
| Aug 09 2019 |
6063 |
416.84 |
| Aug 09 2019 |
8305 |
410.22 |
| Aug 02 2019 |
6107 |
416.84 |
| Aug 02 2019 |
10570 |
459.02 |
| Aug 02 2019 |
8370 |
410.22 |
| Jul 26 2019 |
6182 |
416.84 |
| Jul 26 2019 |
10566 |
459.02 |
| Jul 26 2019 |
8460 |
410.22 |
| Jul 19 2019 |
6201 |
416.84 |
| Jul 19 2019 |
10753 |
459.02 |
| Jul 19 2019 |
8475 |
410.22 |
| Jul 12 2019 |
6350 |
416.84 |
| Jul 12 2019 |
10751 |
459.02 |
| Jul 12 2019 |
8625 |
410.22 |
| Jul 05 2019 |
4510 |
393.03 |
| Jul 05 2019 |
10937 |
459.02 |
| Jul 05 2019 |
6743 |
393.03 |
| Jun 28 2019 |
4584 |
393.03 |
| Jun 28 2019 |
11016 |
459.02 |
| Jun 28 2019 |
6843 |
393.03 |
| Jun 21 2019 |
10992 |
459.02 |
| Jun 21 2019 |
4585 |
393.03 |
| Jun 21 2019 |
6798 |
393.03 |
| Jun 14 2019 |
4646 |
393.03 |
| Jun 14 2019 |
10983 |
459.02 |
| Jun 14 2019 |
6826 |
393.03 |
| Jun 07 2019 |
4741 |
393.03 |
| Jun 07 2019 |
11065 |
459.02 |
| Jun 07 2019 |
6909 |
393.03 |
| May 31 2019 |
11010 |
459.02 |
| May 31 2019 |
4726 |
393.03 |
| May 31 2019 |
6917 |
393.03 |
| May 24 2019 |
6594 |
412.93 |
| May 24 2019 |
11008 |
459.02 |
| May 24 2019 |
9529 |
412.93 |
| May 17 2019 |
11066 |
459.02 |
| May 17 2019 |
6648 |
412.93 |
| May 17 2019 |
9535 |
412.93 |
| May 10 2019 |
11149 |
459.02 |
| May 10 2019 |
5291 |
398.26 |
| May 10 2019 |
7598 |
398.26 |
| May 03 2019 |
4184 |
383.87 |
| May 03 2019 |
11209 |
459.02 |
| May 03 2019 |
5985 |
383.87 |
| Apr 26 2019 |
4226 |
383.87 |
| Apr 26 2019 |
11349 |
459.02 |
| Apr 26 2019 |
5939 |
383.87 |
| Apr 19 2019 |
4296 |
383.87 |
| Apr 19 2019 |
11277 |
459.02 |
| Apr 19 2019 |
5902 |
383.87 |
| Apr 18 2019 |
11282 |
459.02 |
| Apr 18 2019 |
3553 |
373.23 |
| Apr 12 2019 |
3627 |
373.23 |
| Apr 12 2019 |
11268 |
459.02 |
| Apr 12 2019 |
4888 |
373.23 |
| Apr 05 2019 |
3558 |
373.23 |
| Apr 05 2019 |
10825 |
459.02 |
| Apr 05 2019 |
4754 |
373.23 |
| Mar 29 2019 |
3502 |
373.23 |
| Mar 29 2019 |
10770 |
459.02 |
| Mar 29 2019 |
4728 |
373.23 |
| Mar 22 2019 |
10604 |
459.02 |
| Mar 22 2019 |
3497 |
373.23 |
| Mar 22 2019 |
4696 |
373.23 |
| Mar 15 2019 |
3481 |
373.23 |
| Mar 15 2019 |
10744 |
459.02 |
| Mar 15 2019 |
4743 |
373.23 |
| Mar 08 2019 |
3451 |
373.23 |
| Mar 08 2019 |
10564 |
459.02 |
| Mar 08 2019 |
4666 |
373.23 |
| Mar 01 2019 |
3461 |
373.23 |
| Mar 01 2019 |
10637 |
459.02 |
| Mar 01 2019 |
4705 |
373.23 |
| Feb 22 2019 |
10679 |
459.02 |
| Feb 22 2019 |
3481 |
373.23 |
| Feb 22 2019 |
4723 |
373.23 |
| Feb 15 2019 |
3468 |
373.23 |
| Feb 15 2019 |
10636 |
459.02 |
| Feb 15 2019 |
4726 |
373.23 |
| Feb 08 2019 |
3457 |
373.23 |
| Feb 08 2019 |
10584 |
459.02 |
| Feb 08 2019 |
4709 |
373.23 |
| Feb 01 2019 |
3473 |
373.23 |
| Feb 01 2019 |
4722 |
373.23 |
| Jan 25 2019 |
3471 |
373.23 |
| Jan 25 2019 |
4728 |
373.23 |
| Jan 18 2019 |
3487 |
373.23 |
| Jan 18 2019 |
4741 |
373.23 |
| Jan 11 2019 |
3488 |
373.23 |
| Jan 11 2019 |
4739 |
373.23 |
| Jan 04 2019 |
3497 |
373.23 |
| Jan 04 2019 |
4750 |
373.23 |
| Dec 28 2018 |
3497 |
373.23 |
| Dec 28 2018 |
4750 |
373.23 |
| Dec 21 2018 |
3497 |
373.23 |
| Dec 21 2018 |
4750 |
373.23 |
| Dec 14 2018 |
3497 |
373.23 |
| Dec 14 2018 |
4750 |
373.23 |
| Dec 07 2018 |
3495 |
373.23 |
| Dec 07 2018 |
4747 |
373.23 |
| Nov 30 2018 |
3495 |
373.23 |
| Nov 30 2018 |
4747 |
373.23 |
| Nov 23 2018 |
3495 |
373.23 |
| Nov 23 2018 |
4747 |
373.23 |
| Nov 16 2018 |
3495 |
373.23 |
| Nov 16 2018 |
4747 |
373.23 |
| Nov 09 2018 |
3495 |
373.23 |
| Nov 09 2018 |
4747 |
373.23 |
| Nov 02 2018 |
3495 |
373.23 |
| Nov 02 2018 |
4735 |
373.23 |
| Oct 26 2018 |
3495 |
373.23 |
| Oct 26 2018 |
4736 |
373.23 |
| Oct 19 2018 |
3495 |
373.23 |
| Oct 19 2018 |
4741 |
373.23 |
| Oct 12 2018 |
3481 |
373.23 |
| Oct 12 2018 |
4727 |
373.23 |
| Oct 05 2018 |
3478 |
373.23 |
| Oct 05 2018 |
4761 |
373.23 |
| Sep 28 2018 |
3482 |
373.23 |
| Sep 28 2018 |
4683 |
373.23 |
| Sep 21 2018 |
3471 |
373.23 |
| Sep 21 2018 |
4678 |
373.23 |
| Sep 14 2018 |
3500 |
373.23 |
| Sep 14 2018 |
12070 |
478.46 |
| Sep 14 2018 |
4698 |
373.23 |
| Sep 07 2018 |
12289 |
478.46 |
| Sep 07 2018 |
3539 |
373.23 |
| Sep 07 2018 |
4771 |
373.23 |
| Aug 31 2018 |
12343 |
478.46 |
| Aug 31 2018 |
3597 |
373.23 |
| Aug 31 2018 |
4822 |
373.23 |
| Aug 24 2018 |
12390 |
478.46 |
| Aug 24 2018 |
3573 |
373.23 |
| Aug 24 2018 |
4815 |
373.23 |
| Aug 17 2018 |
3597 |
373.23 |
| Aug 17 2018 |
12342 |
478.46 |
| Aug 17 2018 |
4835 |
373.23 |
| Aug 10 2018 |
3609 |
373.23 |
| Aug 10 2018 |
12375 |
478.46 |
| Aug 10 2018 |
4921 |
373.23 |
| Aug 03 2018 |
3665 |
373.23 |
| Aug 03 2018 |
12556 |
478.46 |
| Aug 03 2018 |
5012 |
373.23 |
| Jul 27 2018 |
3653 |
373.23 |
| Jul 27 2018 |
12692 |
478.46 |
| Jul 27 2018 |
5016 |
373.23 |
| Jul 20 2018 |
3728 |
373.23 |
| Jul 20 2018 |
12643 |
478.46 |
| Jul 20 2018 |
5112 |
373.23 |
| Jul 13 2018 |
12849 |
478.46 |
| Jul 13 2018 |
3374 |
370.29 |
| Jul 13 2018 |
5685 |
380.42 |
| Jul 06 2018 |
3252 |
370.29 |
| Jul 06 2018 |
12686 |
478.46 |
| Jul 06 2018 |
5458 |
380.42 |
| Jun 29 2018 |
12702 |
478.46 |
| Jun 29 2018 |
3263 |
370.29 |
| Jun 29 2018 |
5476 |
380.42 |
| Jun 22 2018 |
3412 |
370.29 |
| Jun 22 2018 |
12925 |
478.46 |
| Jun 22 2018 |
5642 |
380.42 |
| Jun 15 2018 |
13025 |
478.46 |
| Jun 15 2018 |
3459 |
370.29 |
| Jun 15 2018 |
5681 |
380.42 |
| Jun 08 2018 |
3384 |
368.05 |
| Jun 08 2018 |
13097 |
478.46 |
| Jun 08 2018 |
4813 |
370.29 |
| Jun 01 2018 |
13496 |
478.46 |
| Jun 01 2018 |
3316 |
366.61 |
| Jun 01 2018 |
4899 |
368.85 |
| May 25 2018 |
3655 |
370.49 |
| May 25 2018 |
13532 |
478.46 |
| May 25 2018 |
5135 |
370.49 |
| May 18 2018 |
13644 |
478.46 |
| May 18 2018 |
3689 |
370.49 |
| May 18 2018 |
5108 |
370.49 |
| May 11 2018 |
3705 |
371.36 |
| May 11 2018 |
13684 |
478.46 |
| May 11 2018 |
5265 |
371.36 |
| May 04 2018 |
3828 |
371.36 |
| May 04 2018 |
13927 |
478.46 |
| May 04 2018 |
5362 |
371.36 |
| Apr 27 2018 |
3831 |
371.36 |
| Apr 27 2018 |
13840 |
478.46 |
| Apr 27 2018 |
5364 |
371.36 |
| Apr 20 2018 |
3878 |
371.36 |
| Apr 20 2018 |
13837 |
478.46 |
| Apr 20 2018 |
5381 |
371.36 |
| Apr 13 2018 |
3879 |
371.36 |
| Apr 13 2018 |
13694 |
478.46 |
| Apr 13 2018 |
5360 |
371.36 |
| Apr 06 2018 |
5458 |
391.09 |
| Apr 06 2018 |
13985 |
478.46 |
| Apr 06 2018 |
11144 |
420.21 |
| Mar 30 2018 |
5518 |
391.09 |
| Mar 30 2018 |
14288 |
478.46 |
| Mar 30 2018 |
11348 |
420.21 |
| Mar 23 2018 |
14474 |
478.46 |
| Mar 23 2018 |
5545 |
391.09 |
| Mar 23 2018 |
11440 |
420.21 |
| Mar 16 2018 |
14346 |
478.46 |
| Mar 16 2018 |
5560 |
391.09 |
| Mar 16 2018 |
11424 |
420.21 |
| Mar 09 2018 |
5495 |
391.09 |
| Mar 09 2018 |
14319 |
478.46 |
| Mar 09 2018 |
11405 |
420.21 |
| Mar 02 2018 |
5530 |
391.09 |
| Mar 02 2018 |
14385 |
478.46 |
| Mar 02 2018 |
11583 |
420.21 |
| Feb 23 2018 |
14518 |
478.46 |
| Feb 23 2018 |
5577 |
391.09 |
| Feb 23 2018 |
11690 |
420.21 |
| Feb 16 2018 |
5596 |
391.09 |
| Feb 16 2018 |
14524 |
478.46 |
| Feb 16 2018 |
11697 |
420.21 |
| Feb 09 2018 |
5620 |
391.09 |
| Feb 09 2018 |
14352 |
478.46 |
| Feb 09 2018 |
11618 |
420.21 |
| Feb 02 2018 |
5609 |
391.09 |
| Feb 02 2018 |
14287 |
478.46 |
| Feb 02 2018 |
11600 |
420.21 |
| Jan 26 2018 |
5618 |
391.09 |
| Jan 26 2018 |
14346 |
478.46 |
| Jan 26 2018 |
11631 |
420.21 |
| Jan 19 2018 |
5618 |
391.09 |
| Jan 19 2018 |
14350 |
478.46 |
| Jan 19 2018 |
11630 |
420.21 |
| Jan 12 2018 |
5617 |
391.09 |
| Jan 12 2018 |
14373 |
478.46 |
| Jan 12 2018 |
11650 |
420.21 |
| Jan 05 2018 |
14373 |
478.46 |
| Jan 05 2018 |
5633 |
391.09 |
| Jan 05 2018 |
11663 |
420.21 |
| Dec 29 2017 |
5633 |
391.09 |
| Dec 29 2017 |
14373 |
478.46 |
| Dec 29 2017 |
11663 |
420.21 |
| Dec 22 2017 |
5634 |
391.09 |
| Dec 22 2017 |
14373 |
478.46 |
| Dec 22 2017 |
11663 |
420.21 |
| Dec 15 2017 |
14373 |
478.46 |
| Dec 15 2017 |
5632 |
391.09 |
| Dec 15 2017 |
11660 |
420.21 |
| Dec 08 2017 |
14373 |
478.46 |
| Dec 08 2017 |
5632 |
391.09 |
| Dec 08 2017 |
11660 |
420.21 |
| Dec 01 2017 |
5632 |
391.09 |
| Dec 01 2017 |
14373 |
478.46 |
| Dec 01 2017 |
11660 |
420.21 |
| Nov 24 2017 |
14373 |
478.46 |
| Nov 24 2017 |
5632 |
391.09 |
| Nov 24 2017 |
11660 |
420.21 |
| Nov 17 2017 |
14374 |
478.46 |
| Nov 17 2017 |
5632 |
391.09 |
| Nov 17 2017 |
11660 |
420.21 |
| Nov 10 2017 |
5632 |
391.09 |
| Nov 10 2017 |
14392 |
478.46 |
| Nov 10 2017 |
11663 |
420.21 |
| Nov 03 2017 |
5632 |
391.09 |
| Nov 03 2017 |
14392 |
478.46 |
| Nov 03 2017 |
11664 |
420.21 |
| Oct 27 2017 |
14419 |
478.46 |
| Oct 27 2017 |
5632 |
391.09 |
| Oct 27 2017 |
11707 |
420.21 |
| Oct 20 2017 |
5641 |
391.09 |
| Oct 20 2017 |
14335 |
478.46 |
| Oct 20 2017 |
11670 |
420.21 |
| Oct 13 2017 |
5640 |
391.09 |
| Oct 13 2017 |
14381 |
478.46 |
| Oct 13 2017 |
11686 |
420.21 |
| Oct 06 2017 |
5639 |
391.09 |
| Oct 06 2017 |
14371 |
478.46 |
| Oct 06 2017 |
11686 |
420.21 |
| Sep 29 2017 |
14369 |
478.46 |
| Sep 29 2017 |
5642 |
391.09 |
| Sep 29 2017 |
11606 |
420.21 |
| Sep 22 2017 |
5642 |
391.09 |
| Sep 22 2017 |
14567 |
478.46 |
| Sep 22 2017 |
11721 |
420.21 |
| Sep 15 2017 |
5699 |
391.09 |
| Sep 15 2017 |
8085 |
391.09 |
| Sep 08 2017 |
5718 |
391.09 |
| Sep 08 2017 |
8184 |
391.09 |
| Sep 01 2017 |
5796 |
391.09 |
| Sep 01 2017 |
8182 |
391.09 |
| Aug 25 2017 |
5810 |
391.09 |
| Aug 25 2017 |
8553 |
391.09 |
| Aug 18 2017 |
5866 |
391.09 |
| Aug 18 2017 |
8624 |
391.09 |
| Aug 11 2017 |
5823 |
391.09 |
| Aug 11 2017 |
8660 |
391.09 |
| Aug 04 2017 |
5905 |
391.09 |
| Aug 04 2017 |
8738 |
391.09 |
| Jul 28 2017 |
5947 |
391.09 |
| Jul 28 2017 |
8852 |
391.09 |
| Jul 21 2017 |
6059 |
391.09 |
| Jul 21 2017 |
8995 |
391.09 |
| Jul 14 2017 |
6127 |
391.09 |
| Jul 14 2017 |
9072 |
391.09 |
| Jul 07 2017 |
6168 |
391.09 |
| Jul 07 2017 |
9106 |
391.09 |
| Jun 30 2017 |
6206 |
391.09 |
| Jun 30 2017 |
9129 |
391.09 |
| Jun 23 2017 |
7141 |
391.09 |
| Jun 23 2017 |
9216 |
391.09 |
| Jun 16 2017 |
7262 |
391.09 |
| Jun 16 2017 |
9249 |
391.09 |
| Jun 09 2017 |
7304 |
391.09 |
| Jun 09 2017 |
9132 |
391.09 |
| May 26 2017 |
11065 |
427.11 |
| May 26 2017 |
14255 |
427.11 |
| May 19 2017 |
11085 |
427.11 |
| May 19 2017 |
14434 |
427.11 |
| May 12 2017 |
11272 |
427.11 |
| May 12 2017 |
14538 |
427.11 |
| May 05 2017 |
11282 |
427.11 |
| May 05 2017 |
14515 |
427.11 |
| Apr 28 2017 |
11074 |
427.11 |
| Apr 28 2017 |
14343 |
427.11 |
| Apr 21 2017 |
11276 |
427.11 |
| Apr 21 2017 |
14507 |
427.11 |
| Apr 14 2017 |
11347 |
427.11 |
| Apr 14 2017 |
14500 |
427.11 |
| Apr 07 2017 |
11446 |
427.11 |
| Apr 07 2017 |
14263 |
427.11 |
| Mar 31 2017 |
11719 |
427.11 |
| Mar 31 2017 |
14492 |
427.11 |
| Mar 24 2017 |
11581 |
427.11 |
| Mar 24 2017 |
14285 |
427.11 |
| Mar 17 2017 |
11699 |
427.11 |
| Mar 17 2017 |
14403 |
427.11 |
| Mar 10 2017 |
11832 |
427.11 |
| Mar 10 2017 |
14492 |
427.11 |
| Mar 03 2017 |
11765 |
427.11 |
| Mar 03 2017 |
14455 |
427.11 |
| Feb 24 2017 |
11719 |
427.11 |
| Feb 24 2017 |
14458 |
427.11 |
| Feb 17 2017 |
11560 |
427.11 |
| Feb 17 2017 |
14507 |
427.11 |
| Feb 10 2017 |
11609 |
427.11 |
| Feb 10 2017 |
14598 |
427.11 |
| Feb 03 2017 |
11605 |
427.11 |
| Feb 03 2017 |
14575 |
427.11 |
| Jan 27 2017 |
11636 |
427.11 |
| Jan 27 2017 |
14600 |
427.11 |
| Jan 20 2017 |
11614 |
427.11 |
| Jan 20 2017 |
14566 |
427.11 |
| Jan 13 2017 |
11619 |
427.11 |
| Jan 13 2017 |
14550 |
427.11 |
| Jan 06 2017 |
11611 |
427.11 |
| Jan 06 2017 |
14545 |
427.11 |
| Dec 30 2016 |
11613 |
427.11 |
| Dec 30 2016 |
14547 |
427.11 |
| Dec 23 2016 |
11613 |
427.11 |
| Dec 23 2016 |
14547 |
427.11 |
| Dec 16 2016 |
11614 |
427.11 |
| Dec 16 2016 |
14543 |
427.11 |
| Dec 09 2016 |
11616 |
427.11 |
| Dec 09 2016 |
14541 |
427.11 |
| Dec 02 2016 |
11616 |
427.11 |
| Dec 02 2016 |
14542 |
427.11 |
| Nov 25 2016 |
11611 |
427.11 |
| Nov 25 2016 |
14538 |
427.11 |
| Nov 18 2016 |
11611 |
427.11 |
| Nov 18 2016 |
14538 |
427.11 |
| Nov 11 2016 |
11611 |
427.11 |
| Nov 11 2016 |
14534 |
427.11 |
| Nov 04 2016 |
11611 |
427.11 |
| Nov 04 2016 |
14534 |
427.11 |
| Oct 28 2016 |
11612 |
427.11 |
| Oct 28 2016 |
14551 |
427.11 |
| Oct 21 2016 |
11611 |
427.11 |
| Oct 21 2016 |
14558 |
427.11 |
| Oct 14 2016 |
11599 |
427.11 |
| Oct 14 2016 |
14566 |
427.11 |
| Oct 07 2016 |
11615 |
427.11 |
| Oct 07 2016 |
14579 |
427.11 |
| Sep 30 2016 |
11639 |
427.11 |
| Sep 30 2016 |
14592 |
427.11 |
| Sep 23 2016 |
11635 |
427.11 |
| Sep 23 2016 |
14494 |
427.11 |
| Sep 16 2016 |
11697 |
427.11 |
| Sep 16 2016 |
14523 |
427.11 |
| Sep 09 2016 |
11773 |
427.11 |
| Sep 09 2016 |
14591 |
427.11 |
| Sep 02 2016 |
11939 |
427.11 |
| Sep 02 2016 |
14748 |
427.11 |
| Aug 26 2016 |
11995 |
427.11 |
| Aug 26 2016 |
14513 |
427.11 |
| Aug 19 2016 |
12042 |
427.11 |
| Aug 19 2016 |
14541 |
427.11 |
| Aug 12 2016 |
12187 |
427.11 |
| Aug 12 2016 |
15915 |
427.11 |
| Aug 05 2016 |
12151 |
427.11 |
| Aug 05 2016 |
16032 |
427.11 |
| Jul 29 2016 |
12173 |
427.11 |
| Jul 29 2016 |
16164 |
427.11 |
| Jul 22 2016 |
12366 |
427.11 |
| Jul 22 2016 |
16344 |
427.11 |
| Jun 22 2016 |
12650 |
427.11 |
| Jun 22 2016 |
17331 |
427.11 |
| Jun 15 2016 |
12720 |
427.11 |
| Jun 15 2016 |
17536 |
427.11 |
| Jun 08 2016 |
12807 |
427.11 |
| Jun 08 2016 |
17581 |
427.11 |
| Jun 01 2016 |
9266 |
393.72 |
| Jun 01 2016 |
12855 |
393.72 |
