| Aug 16 2019 |
14497 |
507.93 |
| Aug 16 2019 |
20951 |
507.93 |
| Aug 09 2019 |
14552 |
507.93 |
| Aug 09 2019 |
21041 |
507.93 |
| Aug 02 2019 |
14711 |
507.93 |
| Aug 02 2019 |
21191 |
507.93 |
| Jul 26 2019 |
14786 |
507.93 |
| Jul 26 2019 |
21283 |
507.93 |
| Jul 19 2019 |
14839 |
507.93 |
| Jul 19 2019 |
21468 |
507.93 |
| Jul 12 2019 |
14997 |
507.93 |
| Jul 12 2019 |
21541 |
507.93 |
| Jul 05 2019 |
15401 |
507.93 |
| Jul 05 2019 |
21973 |
507.93 |
| Jun 28 2019 |
15585 |
507.93 |
| Jun 28 2019 |
22158 |
507.93 |
| Jun 21 2019 |
15582 |
507.93 |
| Jun 21 2019 |
22027 |
507.93 |
| Jun 14 2019 |
13628 |
484.7 |
| Jun 14 2019 |
19297 |
484.7 |
| Jun 07 2019 |
12025 |
465.74 |
| Jun 07 2019 |
16965 |
465.74 |
| May 31 2019 |
9012 |
437.6 |
| May 31 2019 |
12911 |
437.6 |
| May 24 2019 |
9034 |
437.6 |
| May 24 2019 |
12945 |
437.6 |
| May 17 2019 |
9093 |
437.6 |
| May 17 2019 |
12951 |
437.6 |
| May 10 2019 |
9091 |
437.6 |
| May 10 2019 |
12904 |
437.6 |
| May 03 2019 |
9106 |
437.6 |
| May 03 2019 |
12976 |
437.6 |
| Apr 26 2019 |
9100 |
437.6 |
| Apr 26 2019 |
12726 |
437.6 |
| Apr 19 2019 |
9219 |
437.6 |
| Apr 19 2019 |
12670 |
437.6 |
| Apr 18 2019 |
9233 |
437.6 |
| Apr 12 2019 |
9368 |
437.6 |
| Apr 12 2019 |
12716 |
437.6 |
| Apr 05 2019 |
9162 |
437.6 |
| Apr 05 2019 |
12346 |
437.6 |
| Mar 29 2019 |
9029 |
437.6 |
| Mar 29 2019 |
12219 |
437.6 |
| Mar 22 2019 |
8962 |
437.6 |
| Mar 22 2019 |
12090 |
437.6 |
| Mar 15 2019 |
8950 |
437.6 |
| Mar 15 2019 |
12133 |
437.6 |
| Mar 08 2019 |
8879 |
437.6 |
| Mar 08 2019 |
11948 |
437.6 |
| Feb 16 2018 |
5323 |
431.2 |
| Feb 16 2018 |
7275 |
409.38 |
| Feb 16 2018 |
9640 |
431.58 |
| Feb 16 2018 |
11740 |
420.48 |
| Feb 09 2018 |
7291 |
409.38 |
| Feb 09 2018 |
5371 |
431.2 |
| Feb 09 2018 |
9563 |
431.58 |
| Feb 09 2018 |
11660 |
420.48 |
| Feb 02 2018 |
5397 |
431.2 |
| Feb 02 2018 |
7275 |
409.38 |
| Feb 02 2018 |
9552 |
431.58 |
| Feb 02 2018 |
11636 |
420.48 |
| Jan 26 2018 |
5397 |
431.2 |
| Jan 26 2018 |
7296 |
409.38 |
| Jan 26 2018 |
9600 |
431.58 |
| Jan 26 2018 |
11667 |
420.48 |
| Jan 19 2018 |
7295 |
409.38 |
| Jan 19 2018 |
5397 |
431.2 |
| Jan 19 2018 |
9603 |
431.58 |
| Jan 19 2018 |
11666 |
420.48 |
| Jan 12 2018 |
5373 |
431.2 |
| Jan 12 2018 |
7290 |
409.38 |
| Jan 12 2018 |
9616 |
431.58 |
| Jan 12 2018 |
11685 |
420.48 |
| Jan 05 2018 |
9616 |
431.58 |
| Jan 05 2018 |
7308 |
409.38 |
| Jan 05 2018 |
5373 |
431.2 |
| Jan 05 2018 |
11698 |
420.48 |
| Dec 29 2017 |
7308 |
409.38 |
| Dec 29 2017 |
5395 |
431.2 |
| Dec 29 2017 |
9616 |
431.58 |
| Dec 29 2017 |
11698 |
420.48 |
| Dec 22 2017 |
7309 |
409.38 |
| Dec 22 2017 |
5395 |
431.2 |
| Dec 22 2017 |
9616 |
431.58 |
| Dec 22 2017 |
11698 |
420.48 |
| Dec 15 2017 |
9616 |
431.58 |
| Dec 15 2017 |
7305 |
409.38 |
| Dec 15 2017 |
5395 |
431.2 |
| Dec 15 2017 |
11695 |
420.48 |
| Dec 08 2017 |
9616 |
431.58 |
| Dec 08 2017 |
7305 |
409.38 |
| Dec 08 2017 |
5395 |
431.2 |
| Dec 08 2017 |
11695 |
420.48 |
| Dec 01 2017 |
7305 |
409.38 |
| Dec 01 2017 |
5395 |
431.2 |
| Dec 01 2017 |
9616 |
431.58 |
| Dec 01 2017 |
11695 |
420.48 |
| Nov 24 2017 |
9616 |
431.58 |
| Nov 24 2017 |
5395 |
431.2 |
| Nov 24 2017 |
7305 |
409.38 |
| Nov 24 2017 |
11695 |
420.48 |
| Nov 17 2017 |
9616 |
431.58 |
| Nov 17 2017 |
5395 |
431.2 |
| Nov 17 2017 |
7305 |
409.38 |
| Nov 17 2017 |
11695 |
420.48 |
| Nov 10 2017 |
5395 |
431.2 |
| Nov 10 2017 |
7305 |
409.38 |
| Nov 10 2017 |
9625 |
431.58 |
| Nov 10 2017 |
11698 |
420.48 |
| Nov 03 2017 |
7306 |
409.38 |
| Nov 03 2017 |
5395 |
431.2 |
| Nov 03 2017 |
9625 |
431.58 |
| Nov 03 2017 |
11699 |
420.48 |
| Oct 27 2017 |
9667 |
431.58 |
| Oct 27 2017 |
7306 |
409.38 |
| Oct 27 2017 |
5395 |
431.2 |
| Oct 27 2017 |
11742 |
420.48 |
| Oct 20 2017 |
5379 |
431.2 |
| Oct 20 2017 |
7327 |
409.38 |
| Oct 20 2017 |
9600 |
431.58 |
| Oct 20 2017 |
11705 |
420.48 |
| Oct 13 2017 |
7327 |
409.38 |
| Oct 13 2017 |
5391 |
431.2 |
| Oct 13 2017 |
9634 |
431.58 |
| Oct 13 2017 |
11721 |
420.48 |
| Oct 06 2017 |
5391 |
431.2 |
| Oct 06 2017 |
7321 |
409.38 |
| Oct 06 2017 |
9635 |
431.58 |
| Oct 06 2017 |
11721 |
420.48 |
| Sep 29 2017 |
9633 |
431.58 |
| Sep 29 2017 |
7324 |
409.38 |
| Sep 29 2017 |
5398 |
431.2 |
| Sep 29 2017 |
11639 |
420.48 |
| Sep 22 2017 |
7330 |
409.38 |
| Sep 22 2017 |
5392 |
431.2 |
| Sep 22 2017 |
9787 |
431.58 |
| Sep 22 2017 |
11756 |
420.48 |
| Sep 15 2017 |
7391 |
409.38 |
| Sep 15 2017 |
5307 |
431.2 |
| Sep 15 2017 |
9800 |
431.58 |
| Sep 15 2017 |
11823 |
420.48 |
| Sep 08 2017 |
9748 |
431.58 |
| Sep 08 2017 |
7403 |
409.38 |
| Sep 08 2017 |
5155 |
431.2 |
| Sep 08 2017 |
11925 |
420.48 |
| Sep 01 2017 |
7516 |
409.38 |
| Sep 01 2017 |
5216 |
431.2 |
| Sep 01 2017 |
9772 |
431.58 |
| Sep 01 2017 |
11966 |
420.48 |
| Aug 25 2017 |
5180 |
431.2 |
| Aug 25 2017 |
7531 |
409.38 |
| Aug 25 2017 |
10128 |
431.58 |
| Aug 25 2017 |
12309 |
420.48 |
| Aug 18 2017 |
5389 |
431.2 |
| Aug 18 2017 |
7586 |
409.38 |
| Aug 18 2017 |
10164 |
431.58 |
| Aug 18 2017 |
12402 |
420.48 |
| Aug 11 2017 |
7554 |
409.38 |
| Aug 11 2017 |
5344 |
431.2 |
| Aug 11 2017 |
10213 |
431.58 |
| Aug 11 2017 |
12444 |
420.48 |
| Aug 04 2017 |
7664 |
409.38 |
| Aug 04 2017 |
5435 |
431.2 |
| Aug 04 2017 |
10303 |
431.58 |
| Aug 04 2017 |
12634 |
420.48 |
| Jul 28 2017 |
5469 |
431.2 |
| Jul 28 2017 |
7720 |
409.38 |
| Jul 28 2017 |
10378 |
431.58 |
| Jul 28 2017 |
12729 |
420.48 |
| Jul 21 2017 |
10470 |
431.58 |
| Jul 21 2017 |
5501 |
431.2 |
| Jul 21 2017 |
7782 |
409.38 |
| Jul 21 2017 |
12851 |
420.48 |
| Jul 14 2017 |
5565 |
431.2 |
| Jul 14 2017 |
7850 |
409.38 |
| Jul 14 2017 |
10529 |
431.58 |
| Jul 14 2017 |
12926 |
420.48 |
| Jul 07 2017 |
7893 |
409.38 |
| Jul 07 2017 |
5623 |
431.2 |
| Jul 07 2017 |
10553 |
431.58 |
| Jul 07 2017 |
12961 |
420.48 |
| Jun 30 2017 |
10596 |
431.58 |
| Jun 30 2017 |
7961 |
409.38 |
| Jun 30 2017 |
5602 |
431.2 |
| Jun 30 2017 |
13016 |
420.48 |
| Jun 23 2017 |
10751 |
431.58 |
| Jun 23 2017 |
8944 |
409.38 |
| Jun 23 2017 |
5656 |
431.2 |
| Jun 23 2017 |
13121 |
420.48 |
| Jun 16 2017 |
9033 |
409.38 |
| Jun 16 2017 |
5600 |
431.2 |
| Jun 16 2017 |
10760 |
431.58 |
| Jun 16 2017 |
13096 |
420.48 |
| Jun 09 2017 |
10661 |
431.58 |
| Jun 09 2017 |
5629 |
431.2 |
| Jun 09 2017 |
9116 |
409.38 |
| Jun 09 2017 |
12997 |
420.48 |
| Jun 02 2017 |
10952 |
431.58 |
| Jun 02 2017 |
5644 |
431.2 |
| Jun 02 2017 |
9141 |
409.38 |
| Jun 02 2017 |
13213 |
420.48 |
| May 26 2017 |
5603 |
431.2 |
| May 26 2017 |
12453 |
439.97 |
| May 26 2017 |
11019 |
431.58 |
| May 26 2017 |
15668 |
437.17 |
| May 19 2017 |
5812 |
431.2 |
| May 19 2017 |
12484 |
439.97 |
| May 19 2017 |
11280 |
431.58 |
| May 19 2017 |
15854 |
437.17 |
| May 12 2017 |
11333 |
431.58 |
| May 12 2017 |
12640 |
439.97 |
| May 12 2017 |
5893 |
431.2 |
| May 12 2017 |
15927 |
437.17 |
| May 05 2017 |
6073 |
431.2 |
| May 05 2017 |
12647 |
439.97 |
| May 05 2017 |
11363 |
431.58 |
| May 05 2017 |
15917 |
437.17 |
| Apr 28 2017 |
12424 |
439.97 |
| Apr 28 2017 |
6095 |
431.2 |
| Apr 28 2017 |
11299 |
431.58 |
| Apr 28 2017 |
15718 |
437.17 |
| Apr 21 2017 |
12632 |
439.97 |
| Apr 21 2017 |
6187 |
431.2 |
| Apr 21 2017 |
11489 |
431.58 |
| Apr 21 2017 |
15876 |
437.17 |
| Apr 14 2017 |
11573 |
431.58 |
| Apr 14 2017 |
6325 |
431.2 |
| Apr 14 2017 |
12697 |
439.97 |
| Apr 14 2017 |
15908 |
437.17 |
| Apr 07 2017 |
12793 |
439.97 |
| Apr 07 2017 |
6328 |
431.2 |
| Apr 07 2017 |
11443 |
431.58 |
| Apr 07 2017 |
15677 |
437.17 |
| Mar 31 2017 |
6539 |
431.2 |
| Mar 31 2017 |
13117 |
439.97 |
| Mar 31 2017 |
11476 |
431.58 |
| Mar 31 2017 |
15926 |
437.17 |
| Mar 24 2017 |
11271 |
431.58 |
| Mar 24 2017 |
6395 |
431.2 |
| Mar 24 2017 |
12963 |
439.97 |
| Mar 24 2017 |
15691 |
437.17 |
| Mar 17 2017 |
6486 |
431.2 |
| Mar 17 2017 |
13067 |
439.97 |
| Mar 17 2017 |
11430 |
431.58 |
| Mar 17 2017 |
15812 |
437.17 |
| Mar 10 2017 |
13206 |
439.97 |
| Mar 10 2017 |
6415 |
431.2 |
| Mar 10 2017 |
11460 |
431.58 |
| Mar 10 2017 |
15908 |
437.17 |
| Mar 03 2017 |
13112 |
439.97 |
| Mar 03 2017 |
6413 |
431.2 |
| Mar 03 2017 |
11405 |
431.58 |
| Mar 03 2017 |
15836 |
437.17 |
| Feb 24 2017 |
16155 |
470.57 |
| Feb 24 2017 |
20459 |
470.57 |
| Feb 17 2017 |
15971 |
470.57 |
| Feb 17 2017 |
20469 |
470.57 |
| Feb 10 2017 |
16009 |
470.57 |
| Feb 10 2017 |
20560 |
470.57 |
| Feb 03 2017 |
16010 |
470.57 |
| Feb 03 2017 |
20538 |
470.57 |
| Jan 27 2017 |
16054 |
470.57 |
| Jan 27 2017 |
20556 |
470.57 |
| Jan 20 2017 |
16025 |
470.57 |
| Jan 20 2017 |
20501 |
470.57 |
| Jan 13 2017 |
16035 |
470.57 |
| Jan 13 2017 |
20484 |
470.57 |
| Jan 06 2017 |
16037 |
470.57 |
| Jan 06 2017 |
20482 |
470.57 |
| Dec 30 2016 |
16042 |
470.57 |
| Dec 30 2016 |
20486 |
470.57 |
| Dec 23 2016 |
16042 |
470.57 |
| Dec 23 2016 |
20486 |
470.57 |
| Dec 16 2016 |
16037 |
470.57 |
| Dec 16 2016 |
20485 |
470.57 |
| Dec 09 2016 |
16036 |
470.57 |
| Dec 09 2016 |
20485 |
470.57 |
| Dec 02 2016 |
16036 |
470.57 |
| Dec 02 2016 |
20486 |
470.57 |
| Nov 25 2016 |
16032 |
470.57 |
| Nov 25 2016 |
20483 |
470.57 |
| Nov 18 2016 |
16032 |
470.57 |
| Nov 18 2016 |
20483 |
470.57 |
| Nov 11 2016 |
16032 |
470.57 |
| Nov 11 2016 |
20470 |
470.57 |
| Nov 04 2016 |
16032 |
470.57 |
| Nov 04 2016 |
20470 |
470.57 |
| Oct 28 2016 |
16033 |
470.57 |
| Oct 28 2016 |
20489 |
470.57 |
| Oct 21 2016 |
16039 |
470.57 |
| Oct 21 2016 |
20505 |
470.57 |
| Oct 14 2016 |
15997 |
470.57 |
| Oct 14 2016 |
20489 |
470.57 |
| Oct 07 2016 |
16014 |
470.57 |
| Oct 07 2016 |
20495 |
470.57 |
| Sep 30 2016 |
16057 |
470.57 |
| Sep 30 2016 |
20518 |
470.57 |
| Sep 23 2016 |
16067 |
470.57 |
| Sep 23 2016 |
20356 |
470.57 |
| Sep 16 2016 |
16154 |
470.57 |
| Sep 16 2016 |
20376 |
470.57 |
| Sep 09 2016 |
16240 |
470.57 |
| Sep 09 2016 |
20458 |
470.57 |
| Sep 02 2016 |
16419 |
470.57 |
| Sep 02 2016 |
20615 |
470.57 |
| Aug 26 2016 |
16470 |
470.57 |
| Aug 26 2016 |
20407 |
470.57 |
| Aug 19 2016 |
16500 |
470.57 |
| Aug 19 2016 |
20417 |
470.57 |
| Aug 12 2016 |
16714 |
470.57 |
| Aug 12 2016 |
22222 |
470.57 |
| Aug 05 2016 |
16655 |
470.57 |
| Aug 05 2016 |
22346 |
470.57 |
| Jul 29 2016 |
16700 |
470.57 |
| Jul 29 2016 |
22531 |
470.57 |
| Jul 22 2016 |
16906 |
470.57 |
| Jul 22 2016 |
22741 |
470.57 |
| Jun 22 2016 |
17203 |
470.57 |
| Jun 22 2016 |
23795 |
470.57 |
| Jun 15 2016 |
17251 |
470.57 |
| Jun 15 2016 |
24031 |
470.57 |
| Jun 08 2016 |
17367 |
470.57 |
| Jun 08 2016 |
24116 |
470.57 |
| Jun 01 2016 |
17445 |
470.57 |
| Jun 01 2016 |
24416 |
470.57 |
