| Feb 24 2022 |
311 |
243.98 |
| Feb 17 2022 |
311 |
243.98 |
| Feb 10 2022 |
311 |
243.98 |
| Feb 03 2022 |
312 |
243.98 |
| Jan 27 2022 |
312 |
243.98 |
| Jan 20 2022 |
312 |
243.98 |
| Jan 13 2022 |
312 |
243.98 |
| Jan 06 2022 |
312 |
243.98 |
| Dec 30 2021 |
312 |
243.98 |
| Dec 23 2021 |
312 |
243.98 |
| Dec 16 2021 |
312 |
243.98 |
| Dec 09 2021 |
312 |
243.98 |
| Dec 02 2021 |
312 |
243.98 |
| Nov 25 2021 |
312 |
243.98 |
| Nov 18 2021 |
312 |
243.98 |
| Nov 11 2021 |
312 |
243.98 |
| Nov 04 2021 |
313 |
243.98 |
| Oct 28 2021 |
391 |
243.98 |
| Oct 21 2021 |
391 |
243.98 |
| Oct 14 2021 |
393 |
243.98 |
| Oct 07 2021 |
407 |
243.98 |
| Sep 30 2021 |
412 |
243.98 |
| Sep 23 2021 |
418 |
243.98 |
| Sep 16 2021 |
406 |
243.98 |
| Sep 09 2021 |
407 |
243.98 |
| Sep 02 2021 |
410 |
243.98 |
| Aug 26 2021 |
409 |
243.98 |
| Aug 19 2021 |
429 |
243.98 |
| Aug 12 2021 |
430 |
243.98 |
| Aug 05 2021 |
434 |
243.98 |
| Jul 29 2021 |
435 |
243.98 |
| Jul 22 2021 |
479 |
243.98 |
| Jul 15 2021 |
477 |
243.98 |
| Jul 08 2021 |
501 |
243.98 |
| Jul 01 2021 |
466 |
243.98 |
| Jun 24 2021 |
458 |
243.98 |
| Jun 01 2021 |
429 |
243.98 |
| May 01 2021 |
466 |
246.93 |
| Apr 01 2021 |
369 |
248.8 |
| Mar 01 2021 |
421 |
247.14 |
| Feb 01 2021 |
423 |
247.14 |
| Jan 01 2021 |
421 |
247.14 |
| Dec 01 2020 |
405 |
247.93 |
| Nov 01 2020 |
426 |
247.14 |
| Oct 01 2020 |
434 |
247.14 |
| Sep 01 2020 |
448 |
247.14 |
| Aug 01 2020 |
458 |
247.93 |
| Jul 01 2020 |
517 |
247.14 |
| Apr 01 2020 |
713 |
247.14 |
| Mar 01 2020 |
698 |
244.99 |
| Feb 01 2020 |
734 |
247.19 |
| Jan 01 2020 |
732 |
247.19 |
| Dec 01 2019 |
731 |
247.19 |
| Nov 01 2019 |
724 |
247.19 |
| Oct 01 2019 |
723 |
247.19 |
| Sep 01 2019 |
700 |
247.19 |
| Aug 01 2019 |
563 |
247.19 |
| Jul 01 2019 |
558 |
247.19 |
| Jun 01 2019 |
532 |
246.52 |
| May 01 2019 |
517 |
246.52 |
| Apr 01 2019 |
458 |
244.51 |
| Mar 01 2019 |
732 |
244.23 |
| Feb 01 2019 |
737 |
244.23 |
| Jan 01 2019 |
706 |
244.23 |
| Dec 01 2018 |
737 |
244.23 |
| Nov 01 2018 |
707 |
244.23 |
| Oct 01 2018 |
716 |
244.23 |
| Sep 01 2018 |
707 |
244.23 |
| Aug 01 2018 |
718 |
244.23 |
| Jul 06 2018 |
8990 |
436.61 |
| Jul 06 2018 |
12137 |
436.61 |
| Jul 01 2018 |
719 |
244.23 |
| Jun 29 2018 |
8994 |
436.61 |
| Jun 29 2018 |
12155 |
436.61 |
| Jun 22 2018 |
9230 |
436.61 |
| Jun 22 2018 |
12410 |
436.61 |
| Jun 15 2018 |
9190 |
436.61 |
| Jun 15 2018 |
12405 |
436.61 |
| Jun 08 2018 |
9339 |
436.61 |
| Jun 08 2018 |
12565 |
436.61 |
| Jun 01 2018 |
701 |
244.23 |
| Jun 01 2018 |
9407 |
436.61 |
| Jun 01 2018 |
12870 |
436.61 |
| May 25 2018 |
9514 |
436.61 |
| May 25 2018 |
13074 |
436.61 |
| May 18 2018 |
9545 |
436.61 |
| May 18 2018 |
13117 |
436.61 |
| May 11 2018 |
9502 |
436.61 |
| May 11 2018 |
13209 |
436.61 |
| May 04 2018 |
9690 |
436.61 |
| May 04 2018 |
13368 |
436.61 |
| May 01 2018 |
605 |
244.23 |
| Apr 27 2018 |
9725 |
436.61 |
| Apr 27 2018 |
13317 |
436.61 |
| Apr 20 2018 |
9808 |
436.61 |
| Apr 20 2018 |
13394 |
436.61 |
| Apr 13 2018 |
9782 |
436.61 |
| Apr 13 2018 |
13346 |
436.61 |
| Apr 06 2018 |
9727 |
436.61 |
| Apr 06 2018 |
13426 |
436.61 |
| Apr 01 2018 |
408 |
244.23 |
| Mar 30 2018 |
9797 |
436.61 |
| Mar 30 2018 |
13623 |
436.61 |
| Mar 23 2018 |
9852 |
436.61 |
| Mar 23 2018 |
13745 |
436.61 |
| Mar 16 2018 |
9870 |
436.61 |
| Mar 16 2018 |
13720 |
436.61 |
| Mar 09 2018 |
9763 |
436.61 |
| Mar 09 2018 |
13661 |
436.61 |
| Mar 02 2018 |
9835 |
436.61 |
| Mar 02 2018 |
13849 |
436.61 |
| Feb 23 2018 |
9928 |
436.61 |
| Feb 23 2018 |
13959 |
436.61 |
| Feb 16 2018 |
9926 |
436.61 |
| Feb 16 2018 |
13979 |
436.61 |
| Feb 09 2018 |
9965 |
436.61 |
| Feb 09 2018 |
13896 |
436.61 |
| Feb 02 2018 |
9925 |
436.61 |
| Feb 02 2018 |
13824 |
436.61 |
| Jan 26 2018 |
9947 |
436.61 |
| Jan 26 2018 |
13852 |
436.61 |
| Jan 19 2018 |
9947 |
436.61 |
| Jan 19 2018 |
13865 |
436.61 |
| Jan 12 2018 |
9941 |
436.61 |
| Jan 12 2018 |
13871 |
436.61 |
| Jan 05 2018 |
9967 |
436.61 |
| Jan 05 2018 |
13890 |
436.61 |
| Dec 29 2017 |
9967 |
436.61 |
| Dec 29 2017 |
13890 |
436.61 |
| Dec 22 2017 |
9968 |
436.61 |
| Dec 22 2017 |
13891 |
436.61 |
| Dec 15 2017 |
9958 |
436.61 |
| Dec 15 2017 |
13885 |
436.61 |
| Dec 08 2017 |
9958 |
436.61 |
| Dec 08 2017 |
13885 |
436.61 |
| Dec 01 2017 |
9958 |
436.61 |
| Dec 01 2017 |
13885 |
436.61 |
| Nov 24 2017 |
9958 |
436.61 |
| Nov 24 2017 |
13885 |
436.61 |
| Nov 17 2017 |
9958 |
436.61 |
| Nov 17 2017 |
13885 |
436.61 |
| Nov 10 2017 |
9958 |
436.61 |
| Nov 10 2017 |
13895 |
436.61 |
| Nov 03 2017 |
9959 |
436.61 |
| Nov 03 2017 |
13896 |
436.61 |
| Oct 27 2017 |
9959 |
436.61 |
| Oct 27 2017 |
13940 |
436.61 |
| Oct 20 2017 |
9975 |
436.61 |
| Oct 20 2017 |
13896 |
436.61 |
| Oct 13 2017 |
9975 |
436.61 |
| Oct 13 2017 |
13915 |
436.61 |
| Oct 06 2017 |
9970 |
436.61 |
| Oct 06 2017 |
13912 |
436.61 |
| Sep 29 2017 |
9982 |
436.61 |
| Sep 29 2017 |
13833 |
436.61 |
| Sep 22 2017 |
9976 |
436.61 |
| Sep 22 2017 |
13959 |
436.61 |
| Sep 15 2017 |
10051 |
436.61 |
| Sep 15 2017 |
14034 |
436.61 |
| Sep 08 2017 |
10074 |
436.61 |
| Sep 08 2017 |
14127 |
436.61 |
| Sep 01 2017 |
10219 |
436.61 |
| Sep 01 2017 |
14164 |
436.61 |
| Aug 25 2017 |
10230 |
436.61 |
| Aug 25 2017 |
14534 |
436.61 |
| Aug 18 2017 |
10284 |
436.61 |
| Aug 18 2017 |
14621 |
436.61 |
| Aug 11 2017 |
10284 |
436.61 |
| Aug 11 2017 |
14668 |
436.61 |
| Aug 04 2017 |
10429 |
436.61 |
| Aug 04 2017 |
14857 |
436.61 |
| Jul 28 2017 |
10479 |
436.61 |
| Jul 28 2017 |
14969 |
436.61 |
| Jul 21 2017 |
10562 |
436.61 |
| Jul 21 2017 |
15104 |
436.61 |
| Jul 14 2017 |
10635 |
436.61 |
| Jul 14 2017 |
15155 |
436.61 |
| May 26 2017 |
14493 |
459.98 |
| May 26 2017 |
18847 |
459.98 |
| May 19 2017 |
14501 |
459.98 |
| May 19 2017 |
19067 |
459.98 |
| May 12 2017 |
14666 |
459.98 |
| May 12 2017 |
19176 |
459.98 |
| May 05 2017 |
14630 |
459.98 |
| May 05 2017 |
19182 |
459.98 |
| Apr 28 2017 |
14423 |
459.98 |
| Apr 28 2017 |
18965 |
459.98 |
| Apr 21 2017 |
14648 |
459.98 |
| Apr 21 2017 |
19165 |
459.98 |
| Apr 14 2017 |
14691 |
459.98 |
| Apr 14 2017 |
19159 |
459.98 |
| Apr 07 2017 |
14797 |
459.98 |
| Apr 07 2017 |
18886 |
459.98 |
| Mar 31 2017 |
15133 |
459.98 |
| Mar 31 2017 |
19100 |
459.98 |
| Mar 24 2017 |
15008 |
459.98 |
| Mar 24 2017 |
18850 |
459.98 |
| Mar 17 2017 |
15099 |
459.98 |
| Mar 17 2017 |
18999 |
459.98 |
| Mar 10 2017 |
15238 |
459.98 |
| Mar 10 2017 |
19060 |
459.98 |
| Mar 03 2017 |
15143 |
459.98 |
| Mar 03 2017 |
18963 |
459.98 |
| Feb 24 2017 |
15080 |
459.98 |
| Feb 24 2017 |
18990 |
459.98 |
| Feb 17 2017 |
14887 |
459.98 |
| Feb 17 2017 |
19028 |
459.98 |
| Feb 10 2017 |
14936 |
459.98 |
| Feb 10 2017 |
19137 |
459.98 |
| Feb 03 2017 |
14947 |
459.98 |
| Feb 03 2017 |
19106 |
459.98 |
| Jan 27 2017 |
14986 |
459.98 |
| Jan 27 2017 |
19121 |
459.98 |
| Jan 20 2017 |
14965 |
459.98 |
| Jan 20 2017 |
19059 |
459.98 |
| Jan 13 2017 |
14971 |
459.98 |
| Jan 13 2017 |
19045 |
459.98 |
| Jan 06 2017 |
14968 |
459.98 |
| Jan 06 2017 |
19041 |
459.98 |
| Dec 30 2016 |
14972 |
459.98 |
| Dec 30 2016 |
19045 |
459.98 |
| Dec 23 2016 |
14972 |
459.98 |
| Dec 23 2016 |
19045 |
459.98 |
| Dec 16 2016 |
14965 |
459.98 |
| Dec 16 2016 |
19044 |
459.98 |
| Dec 09 2016 |
14967 |
459.98 |
| Dec 09 2016 |
19041 |
459.98 |
| Dec 02 2016 |
14967 |
459.98 |
| Dec 02 2016 |
19042 |
459.98 |
| Nov 25 2016 |
14963 |
459.98 |
| Nov 25 2016 |
19039 |
459.98 |
| Nov 18 2016 |
14963 |
459.98 |
| Nov 18 2016 |
19039 |
459.98 |
| Nov 11 2016 |
14963 |
459.98 |
| Nov 11 2016 |
19029 |
459.98 |
| Nov 04 2016 |
14963 |
459.98 |
| Nov 04 2016 |
19029 |
459.98 |
| Oct 28 2016 |
14964 |
459.98 |
| Oct 28 2016 |
19048 |
459.98 |
| Oct 21 2016 |
14972 |
459.98 |
| Oct 21 2016 |
19067 |
459.98 |
| Oct 14 2016 |
14937 |
459.98 |
| Oct 14 2016 |
19060 |
459.98 |
| Oct 07 2016 |
14952 |
459.98 |
| Oct 07 2016 |
19065 |
459.98 |
| Sep 30 2016 |
14990 |
459.98 |
| Sep 30 2016 |
19084 |
459.98 |
| Sep 23 2016 |
14994 |
459.98 |
| Sep 23 2016 |
18935 |
459.98 |
| Sep 16 2016 |
15082 |
459.98 |
| Sep 16 2016 |
18975 |
459.98 |
| Sep 09 2016 |
15164 |
459.98 |
| Sep 09 2016 |
19056 |
459.98 |
| Sep 02 2016 |
15321 |
459.98 |
| Sep 02 2016 |
19198 |
459.98 |
| Aug 26 2016 |
15387 |
459.98 |
| Aug 26 2016 |
18983 |
459.98 |
| Aug 19 2016 |
15416 |
459.98 |
| Aug 19 2016 |
18994 |
459.98 |
| Aug 12 2016 |
15609 |
459.98 |
| Aug 12 2016 |
20691 |
459.98 |
| Aug 05 2016 |
15553 |
459.98 |
| Aug 05 2016 |
20816 |
459.98 |
| Jul 29 2016 |
15614 |
459.98 |
| Jul 29 2016 |
21020 |
459.98 |
| Jul 22 2016 |
15815 |
459.98 |
| Jul 22 2016 |
21258 |
459.98 |
| Jun 22 2016 |
16122 |
459.98 |
| Jun 22 2016 |
22278 |
459.98 |
| Jun 15 2016 |
16162 |
459.98 |
| Jun 15 2016 |
22485 |
459.98 |
| Jun 08 2016 |
16268 |
459.98 |
| Jun 08 2016 |
22553 |
459.98 |
| Jun 01 2016 |
16337 |
459.98 |
| Jun 01 2016 |
22862 |
459.98 |
