| Aug 11 2017 |
21057 |
483.95 |
| Aug 04 2017 |
21254 |
483.95 |
| Jul 28 2017 |
11046 |
442.28 |
| Jul 28 2017 |
18621 |
463.12 |
| Jul 21 2017 |
11137 |
442.28 |
| Jul 21 2017 |
18735 |
463.12 |
| Jul 14 2017 |
9920 |
429.85 |
| Jul 14 2017 |
16733 |
447.88 |
| Jul 07 2017 |
9942 |
429.85 |
| Jul 07 2017 |
16811 |
447.88 |
| Jun 30 2017 |
10015 |
429.85 |
| Jun 30 2017 |
16848 |
447.88 |
| Jun 23 2017 |
11054 |
429.85 |
| Jun 23 2017 |
16980 |
447.88 |
| Jun 16 2017 |
11123 |
429.85 |
| Jun 16 2017 |
16961 |
447.88 |
| Jun 09 2017 |
11200 |
429.85 |
| Jun 09 2017 |
16841 |
447.88 |
| Jun 02 2017 |
11215 |
429.85 |
| Jun 02 2017 |
17085 |
447.88 |
| May 26 2017 |
11353 |
429.85 |
| May 26 2017 |
14891 |
468.03 |
| May 26 2017 |
17886 |
452.92 |
| May 19 2017 |
11378 |
429.85 |
| May 19 2017 |
15274 |
468.03 |
| May 19 2017 |
18092 |
452.92 |
| May 12 2017 |
15349 |
468.03 |
| May 12 2017 |
11557 |
429.85 |
| May 12 2017 |
18178 |
452.92 |
| May 05 2017 |
11564 |
429.85 |
| May 05 2017 |
15359 |
468.03 |
| May 05 2017 |
18173 |
452.92 |
| Apr 28 2017 |
11348 |
429.85 |
| Apr 28 2017 |
15248 |
468.03 |
| Apr 28 2017 |
17965 |
452.92 |
| Apr 21 2017 |
11560 |
429.85 |
| Apr 21 2017 |
15463 |
468.03 |
| Apr 21 2017 |
18130 |
452.92 |
| Apr 14 2017 |
15630 |
468.03 |
| Apr 14 2017 |
11638 |
429.85 |
| Apr 14 2017 |
18142 |
452.92 |
| Apr 07 2017 |
11740 |
429.85 |
| Apr 07 2017 |
15459 |
468.03 |
| Apr 07 2017 |
17887 |
452.92 |
| Mar 31 2017 |
12023 |
429.85 |
| Mar 31 2017 |
15427 |
468.03 |
| Mar 31 2017 |
18099 |
452.92 |
| Mar 24 2017 |
15157 |
468.03 |
| Mar 24 2017 |
11882 |
429.85 |
| Mar 24 2017 |
17860 |
452.92 |
| Mar 17 2017 |
11996 |
429.85 |
| Mar 17 2017 |
15382 |
468.03 |
| Mar 17 2017 |
17986 |
452.92 |
| Mar 10 2017 |
12133 |
429.85 |
| Mar 10 2017 |
15379 |
468.03 |
| Mar 10 2017 |
18050 |
452.92 |
| Mar 03 2017 |
12055 |
429.85 |
| Mar 03 2017 |
15257 |
468.03 |
| Mar 03 2017 |
17958 |
452.92 |
| Feb 24 2017 |
12000 |
429.85 |
| Feb 24 2017 |
15407 |
468.03 |
| Feb 24 2017 |
17981 |
452.92 |
| Feb 17 2017 |
11839 |
429.85 |
| Feb 17 2017 |
15379 |
468.03 |
| Feb 17 2017 |
18037 |
452.92 |
| Feb 10 2017 |
11883 |
429.85 |
| Feb 10 2017 |
15552 |
468.03 |
| Feb 10 2017 |
18147 |
452.92 |
| Feb 03 2017 |
15512 |
468.03 |
| Feb 03 2017 |
11878 |
429.85 |
| Feb 03 2017 |
18116 |
452.92 |
| Jan 27 2017 |
11912 |
429.85 |
| Jan 27 2017 |
15506 |
468.03 |
| Jan 27 2017 |
18129 |
452.92 |
| Jan 20 2017 |
11884 |
429.85 |
| Jan 20 2017 |
15454 |
468.03 |
| Jan 20 2017 |
18082 |
452.92 |
| Jan 13 2017 |
15433 |
468.03 |
| Jan 13 2017 |
11892 |
429.85 |
| Jan 13 2017 |
18060 |
452.92 |
| Jan 06 2017 |
15433 |
468.03 |
| Jan 06 2017 |
11900 |
429.85 |
| Jan 06 2017 |
18062 |
452.92 |
| Dec 30 2016 |
11903 |
429.85 |
| Dec 30 2016 |
15433 |
468.03 |
| Dec 30 2016 |
18068 |
452.92 |
| Dec 23 2016 |
15433 |
468.03 |
| Dec 23 2016 |
11903 |
429.85 |
| Dec 23 2016 |
18068 |
452.92 |
| Dec 16 2016 |
15433 |
468.03 |
| Dec 16 2016 |
11899 |
429.85 |
| Dec 16 2016 |
18066 |
452.92 |
| Dec 09 2016 |
11901 |
429.85 |
| Dec 09 2016 |
15432 |
468.03 |
| Dec 09 2016 |
18064 |
452.92 |
| Dec 02 2016 |
11901 |
429.85 |
| Dec 02 2016 |
15432 |
468.03 |
| Dec 02 2016 |
18065 |
452.92 |
| Nov 25 2016 |
15432 |
468.03 |
| Nov 25 2016 |
11895 |
429.85 |
| Nov 25 2016 |
18063 |
452.92 |
| Nov 18 2016 |
11895 |
429.85 |
| Nov 18 2016 |
15432 |
468.03 |
| Nov 18 2016 |
18063 |
452.92 |
| Nov 11 2016 |
11895 |
429.85 |
| Nov 11 2016 |
15414 |
468.03 |
| Nov 11 2016 |
18055 |
452.92 |
| Nov 04 2016 |
11895 |
429.85 |
| Nov 04 2016 |
15414 |
468.03 |
| Nov 04 2016 |
18055 |
452.92 |
| Oct 28 2016 |
15434 |
468.03 |
| Oct 28 2016 |
11896 |
429.85 |
| Oct 28 2016 |
18073 |
452.92 |
| Oct 21 2016 |
11898 |
429.85 |
| Oct 21 2016 |
15452 |
468.03 |
| Oct 21 2016 |
18089 |
452.92 |
| Oct 14 2016 |
11864 |
429.85 |
| Oct 14 2016 |
15456 |
468.03 |
| Oct 14 2016 |
18073 |
452.92 |
| Oct 07 2016 |
15466 |
468.03 |
| Oct 07 2016 |
11881 |
429.85 |
| Oct 07 2016 |
18078 |
452.92 |
| Sep 30 2016 |
11906 |
429.85 |
| Sep 30 2016 |
15473 |
468.03 |
| Sep 30 2016 |
18098 |
452.92 |
| Sep 23 2016 |
11907 |
429.85 |
| Sep 23 2016 |
15295 |
468.03 |
| Sep 23 2016 |
16569 |
442.58 |
| Sep 16 2016 |
11963 |
429.85 |
| Sep 16 2016 |
15229 |
468.03 |
| Sep 16 2016 |
16591 |
442.58 |
| Sep 09 2016 |
12038 |
429.85 |
| Sep 09 2016 |
15339 |
468.03 |
| Sep 09 2016 |
16675 |
442.58 |
| Sep 02 2016 |
12203 |
429.85 |
| Sep 02 2016 |
15381 |
468.03 |
| Sep 02 2016 |
16830 |
442.58 |
| Aug 26 2016 |
12252 |
429.85 |
| Aug 26 2016 |
15164 |
468.03 |
| Aug 26 2016 |
16603 |
442.58 |
| Aug 19 2016 |
15192 |
468.03 |
| Aug 19 2016 |
12295 |
429.85 |
| Aug 19 2016 |
16639 |
442.58 |
| Aug 12 2016 |
12443 |
429.85 |
| Aug 12 2016 |
15208 |
468.03 |
| Aug 12 2016 |
18137 |
442.58 |
| Aug 05 2016 |
12420 |
429.85 |
| Aug 05 2016 |
15271 |
468.03 |
| Aug 05 2016 |
18258 |
442.58 |
| Jul 29 2016 |
15136 |
468.03 |
| Jul 29 2016 |
11131 |
417.42 |
| Jul 29 2016 |
18444 |
442.72 |
| Jul 22 2016 |
15251 |
468.03 |
| Jul 22 2016 |
11329 |
417.42 |
| Jul 22 2016 |
18626 |
442.72 |
| Jun 22 2016 |
15536 |
468.03 |
| Jun 22 2016 |
23451 |
468.03 |
| Jun 15 2016 |
15743 |
468.03 |
| Jun 15 2016 |
23679 |
468.03 |
| Jun 08 2016 |
15783 |
468.03 |
| Jun 08 2016 |
23759 |
468.03 |
| Jun 01 2016 |
15881 |
468.03 |
| Jun 01 2016 |
24056 |
468.03 |
