| Jan 18 2019 |
4232 |
417.09 |
| Jan 18 2019 |
8550 |
437.11 |
| Jan 18 2019 |
11853 |
437.11 |
| Jan 11 2019 |
4232 |
417.09 |
| Jan 11 2019 |
8550 |
437.11 |
| Jan 11 2019 |
11847 |
437.11 |
| Jan 04 2019 |
8551 |
437.11 |
| Jan 04 2019 |
4232 |
417.09 |
| Jan 04 2019 |
11859 |
437.11 |
| Dec 28 2018 |
4236 |
417.09 |
| Dec 28 2018 |
8551 |
437.11 |
| Dec 28 2018 |
11859 |
437.11 |
| Dec 21 2018 |
4236 |
417.09 |
| Dec 21 2018 |
8551 |
437.11 |
| Dec 21 2018 |
11859 |
437.11 |
| Dec 14 2018 |
8551 |
437.11 |
| Dec 14 2018 |
4236 |
417.09 |
| Dec 14 2018 |
11859 |
437.11 |
| Dec 07 2018 |
4221 |
417.09 |
| Dec 07 2018 |
8551 |
437.11 |
| Dec 07 2018 |
11853 |
437.11 |
| Nov 30 2018 |
8551 |
437.11 |
| Nov 30 2018 |
4221 |
417.09 |
| Nov 30 2018 |
11853 |
437.11 |
| Nov 23 2018 |
8551 |
437.11 |
| Nov 23 2018 |
4221 |
417.09 |
| Nov 23 2018 |
11853 |
437.11 |
| Nov 16 2018 |
4221 |
417.09 |
| Nov 16 2018 |
8551 |
437.11 |
| Nov 16 2018 |
11853 |
437.11 |
| Nov 09 2018 |
4221 |
417.09 |
| Nov 09 2018 |
8552 |
437.11 |
| Nov 09 2018 |
11854 |
437.11 |
| Nov 02 2018 |
4221 |
417.09 |
| Nov 02 2018 |
8552 |
437.11 |
| Nov 02 2018 |
11826 |
437.11 |
| Oct 26 2018 |
8551 |
437.11 |
| Oct 26 2018 |
4221 |
417.09 |
| Oct 26 2018 |
11825 |
437.11 |
| Oct 19 2018 |
4221 |
417.09 |
| Oct 19 2018 |
8577 |
437.11 |
| Oct 19 2018 |
11846 |
437.11 |
| Oct 12 2018 |
4213 |
417.09 |
| Oct 12 2018 |
8531 |
437.11 |
| Oct 12 2018 |
11800 |
437.11 |
| Oct 05 2018 |
8536 |
437.11 |
| Oct 05 2018 |
4213 |
417.09 |
| Oct 05 2018 |
11897 |
437.11 |
| Sep 28 2018 |
4218 |
417.09 |
| Sep 28 2018 |
8347 |
437.11 |
| Sep 28 2018 |
11608 |
437.11 |
| Sep 21 2018 |
4168 |
417.09 |
| Sep 21 2018 |
8317 |
437.11 |
| Sep 21 2018 |
11592 |
437.11 |
| Sep 14 2018 |
4237 |
417.09 |
| Sep 14 2018 |
8345 |
437.11 |
| Sep 14 2018 |
11633 |
437.11 |
| Sep 07 2018 |
4254 |
417.09 |
| Sep 07 2018 |
8489 |
437.11 |
| Sep 07 2018 |
11834 |
437.11 |
| Aug 31 2018 |
8517 |
437.11 |
| Aug 31 2018 |
4318 |
417.09 |
| Aug 31 2018 |
11911 |
437.11 |
| Aug 24 2018 |
8535 |
437.11 |
| Aug 24 2018 |
4380 |
417.09 |
| Aug 24 2018 |
11942 |
437.11 |
| Aug 17 2018 |
8525 |
437.11 |
| Aug 17 2018 |
4358 |
417.09 |
| Aug 17 2018 |
12093 |
437.11 |
| Aug 10 2018 |
4366 |
417.09 |
| Aug 10 2018 |
8568 |
437.11 |
| Aug 10 2018 |
12205 |
437.11 |
| Aug 03 2018 |
4391 |
417.09 |
| Aug 03 2018 |
8713 |
437.11 |
| Aug 03 2018 |
12323 |
437.11 |
| Jul 27 2018 |
4440 |
417.09 |
| Jul 27 2018 |
8789 |
437.11 |
| Jul 27 2018 |
12352 |
437.11 |
| Jul 20 2018 |
4521 |
417.09 |
| Jul 20 2018 |
8773 |
437.11 |
| Jul 20 2018 |
12542 |
437.11 |
| Jul 13 2018 |
8939 |
437.11 |
| Jul 13 2018 |
4580 |
417.09 |
| Jul 13 2018 |
12401 |
437.11 |
| Jul 06 2018 |
8766 |
437.11 |
| Jul 06 2018 |
4584 |
417.09 |
| Jul 06 2018 |
12203 |
437.11 |
| Jun 29 2018 |
8802 |
437.11 |
| Jun 29 2018 |
4561 |
417.09 |
| Jun 29 2018 |
12216 |
437.11 |
| Jun 22 2018 |
4658 |
417.09 |
| Jun 22 2018 |
8989 |
437.11 |
| Jun 22 2018 |
12475 |
437.11 |
| Jun 15 2018 |
4684 |
417.09 |
| Jun 15 2018 |
9060 |
437.11 |
| Jun 15 2018 |
12467 |
437.11 |
| Jun 08 2018 |
4761 |
417.09 |
| Jun 08 2018 |
9111 |
437.11 |
| Jun 08 2018 |
12624 |
437.11 |
| Jun 01 2018 |
9446 |
437.11 |
| Jun 01 2018 |
4738 |
417.09 |
| Jun 01 2018 |
12934 |
437.11 |
| May 25 2018 |
4751 |
417.09 |
| May 25 2018 |
9477 |
437.11 |
| May 25 2018 |
13138 |
437.11 |
| May 18 2018 |
9568 |
437.11 |
| May 18 2018 |
4713 |
417.09 |
| May 18 2018 |
13178 |
437.11 |
| May 11 2018 |
4661 |
417.09 |
| May 11 2018 |
9595 |
437.11 |
| May 11 2018 |
13266 |
437.11 |
| May 04 2018 |
9781 |
437.11 |
| May 04 2018 |
4710 |
417.09 |
| May 04 2018 |
13431 |
437.11 |
| Apr 27 2018 |
4795 |
417.09 |
| Apr 27 2018 |
9698 |
437.11 |
| Apr 27 2018 |
13374 |
437.11 |
| Apr 20 2018 |
4761 |
417.09 |
| Apr 20 2018 |
9674 |
437.11 |
| Apr 20 2018 |
13458 |
437.11 |
| Apr 13 2018 |
9595 |
437.11 |
| Apr 13 2018 |
4666 |
417.09 |
| Apr 13 2018 |
13410 |
437.11 |
| Apr 06 2018 |
4674 |
417.09 |
| Apr 06 2018 |
9773 |
437.11 |
| Apr 06 2018 |
13493 |
437.11 |
| Mar 30 2018 |
4673 |
417.09 |
| Mar 30 2018 |
10029 |
437.11 |
| Mar 30 2018 |
13696 |
437.11 |
| Mar 23 2018 |
4644 |
417.09 |
| Mar 23 2018 |
10175 |
437.11 |
| Mar 23 2018 |
13815 |
437.11 |
| Mar 16 2018 |
10064 |
437.11 |
| Mar 16 2018 |
4584 |
417.09 |
| Mar 16 2018 |
13787 |
437.11 |
| Mar 09 2018 |
4559 |
417.09 |
| Mar 09 2018 |
10036 |
437.11 |
| Mar 09 2018 |
13730 |
437.11 |
| Mar 02 2018 |
4670 |
417.09 |
| Mar 02 2018 |
10081 |
437.11 |
| Mar 02 2018 |
13916 |
437.11 |
| Feb 23 2018 |
10185 |
437.11 |
| Feb 23 2018 |
4754 |
417.09 |
| Feb 23 2018 |
14027 |
437.11 |
| May 26 2017 |
2320 |
327.82 |
| May 26 2017 |
3350 |
327.82 |
| May 19 2017 |
2350 |
327.82 |
| May 19 2017 |
3388 |
327.82 |
| May 12 2017 |
2370 |
327.82 |
| May 12 2017 |
3378 |
327.82 |
| May 05 2017 |
2384 |
327.82 |
| May 05 2017 |
3428 |
327.82 |
| Apr 28 2017 |
2410 |
327.82 |
| Apr 28 2017 |
3439 |
327.82 |
| Apr 21 2017 |
2484 |
327.82 |
| Apr 21 2017 |
3478 |
327.82 |
| Apr 14 2017 |
2539 |
327.82 |
| Apr 14 2017 |
3520 |
327.82 |
| Apr 07 2017 |
2513 |
327.82 |
| Apr 07 2017 |
3388 |
327.82 |
| Mar 31 2017 |
2524 |
327.82 |
| Mar 31 2017 |
3463 |
327.82 |
| Mar 24 2017 |
2491 |
327.82 |
| Mar 24 2017 |
3443 |
327.82 |
| Mar 17 2017 |
2523 |
327.82 |
| Mar 17 2017 |
3473 |
327.82 |
| Mar 10 2017 |
2556 |
327.82 |
| Mar 10 2017 |
3489 |
327.82 |
| Mar 03 2017 |
2563 |
327.82 |
| Mar 03 2017 |
3511 |
327.82 |
| Feb 24 2017 |
2589 |
327.82 |
| Feb 24 2017 |
3525 |
327.82 |
| Feb 17 2017 |
2603 |
327.82 |
| Feb 17 2017 |
3554 |
327.82 |
| Feb 10 2017 |
2629 |
327.82 |
| Feb 10 2017 |
3566 |
327.82 |
| Feb 03 2017 |
2646 |
327.82 |
| Feb 03 2017 |
3571 |
327.82 |
| Jan 27 2017 |
2654 |
327.82 |
| Jan 27 2017 |
3583 |
327.82 |
| Jan 20 2017 |
2658 |
327.82 |
| Jan 20 2017 |
3593 |
327.82 |
| Jan 13 2017 |
2670 |
327.82 |
| Jan 13 2017 |
3599 |
327.82 |
| Jan 06 2017 |
2670 |
327.82 |
| Jan 06 2017 |
3598 |
327.82 |
| Dec 30 2016 |
2670 |
327.82 |
| Dec 30 2016 |
3599 |
327.82 |
| Dec 23 2016 |
2670 |
327.82 |
| Dec 23 2016 |
3599 |
327.82 |
| Dec 16 2016 |
2670 |
327.82 |
| Dec 16 2016 |
3600 |
327.82 |
| Dec 09 2016 |
2670 |
327.82 |
| Dec 09 2016 |
3600 |
327.82 |
| Dec 02 2016 |
2670 |
327.82 |
| Dec 02 2016 |
3600 |
327.82 |
| Nov 25 2016 |
2670 |
327.82 |
| Nov 25 2016 |
3601 |
327.82 |
| Nov 18 2016 |
2670 |
327.82 |
| Nov 18 2016 |
3601 |
327.82 |
| Nov 11 2016 |
2670 |
327.82 |
| Nov 11 2016 |
3600 |
327.82 |
| Nov 04 2016 |
2670 |
327.82 |
| Nov 04 2016 |
3600 |
327.82 |
| Oct 28 2016 |
2668 |
327.82 |
| Oct 28 2016 |
3598 |
327.82 |
| Oct 21 2016 |
2675 |
327.82 |
| Oct 21 2016 |
3603 |
327.82 |
| Oct 14 2016 |
2675 |
327.82 |
| Oct 14 2016 |
3617 |
327.82 |
| Oct 07 2016 |
2684 |
327.82 |
| Oct 07 2016 |
3627 |
327.82 |
| Sep 30 2016 |
2683 |
327.82 |
| Sep 30 2016 |
3627 |
327.82 |
| Sep 23 2016 |
2668 |
327.82 |
| Sep 23 2016 |
3612 |
327.82 |
| Sep 16 2016 |
2661 |
327.82 |
| Sep 16 2016 |
3620 |
327.82 |
| Sep 09 2016 |
2699 |
327.82 |
| Sep 09 2016 |
3688 |
327.82 |
| Sep 02 2016 |
2712 |
327.82 |
| Sep 02 2016 |
3731 |
327.82 |
| Aug 26 2016 |
2393 |
327.82 |
| Aug 26 2016 |
3433 |
327.82 |
| Aug 19 2016 |
2409 |
327.82 |
| Aug 19 2016 |
3452 |
327.82 |
| Aug 12 2016 |
2409 |
327.82 |
| Aug 12 2016 |
4182 |
327.82 |
| Aug 05 2016 |
2493 |
327.82 |
| Aug 05 2016 |
4291 |
327.82 |
| Jul 29 2016 |
2383 |
327.82 |
| Jul 29 2016 |
4293 |
327.82 |
| Jul 22 2016 |
2478 |
327.82 |
| Jul 22 2016 |
4374 |
327.82 |
| Jun 22 2016 |
2589 |
327.82 |
| Jun 22 2016 |
5011 |
327.82 |
| Jun 15 2016 |
2646 |
327.82 |
| Jun 15 2016 |
5075 |
327.82 |
