| Oct 14 2025 |
370 |
139.95 |
| Oct 07 2025 |
390 |
139.95 |
| Sep 30 2025 |
399 |
139.95 |
| Sep 23 2025 |
392 |
139.95 |
| Sep 16 2025 |
385 |
139.95 |
| Sep 09 2025 |
379 |
139.95 |
| Sep 02 2025 |
387 |
139.95 |
| May 27 2025 |
257 |
138.21 |
| May 20 2025 |
271 |
138.21 |
| May 13 2025 |
289 |
138.21 |
| May 06 2025 |
308 |
138.21 |
| Apr 29 2025 |
306 |
138.21 |
| Apr 22 2025 |
309 |
138.21 |
| Apr 15 2025 |
314 |
138.21 |
| Apr 08 2025 |
274 |
138.21 |
| Apr 01 2025 |
268 |
138.21 |
| Mar 25 2025 |
272 |
138.21 |
| Mar 18 2025 |
274 |
138.21 |
| Mar 11 2025 |
272 |
138.21 |
| Mar 04 2025 |
263 |
138.21 |
| Feb 25 2025 |
257 |
138.21 |
| Feb 18 2025 |
258 |
138.21 |
| Feb 11 2025 |
260 |
138.21 |
| Feb 04 2025 |
257 |
138.21 |
| Jan 29 2025 |
259 |
138.21 |
| Jan 22 2025 |
258 |
138.21 |
| Jan 15 2025 |
258 |
138.21 |
| Jan 08 2025 |
259 |
138.21 |
| Jan 01 2025 |
259 |
138.21 |
| Dec 25 2024 |
259 |
138.21 |
| Dec 18 2024 |
259 |
138.21 |
| Dec 11 2024 |
259 |
138.21 |
| Dec 04 2024 |
259 |
138.21 |
| Nov 27 2024 |
259 |
138.21 |
| Nov 20 2024 |
259 |
138.21 |
| Nov 13 2024 |
263 |
138.21 |
| Nov 06 2024 |
263 |
138.21 |
| Oct 30 2024 |
263 |
138.21 |
| Oct 23 2024 |
267 |
138.21 |
| Oct 16 2024 |
287 |
138.21 |
| Oct 09 2024 |
923 |
148.48 |
| May 26 2017 |
3316 |
337.41 |
| May 26 2017 |
404 |
271.61 |
| May 26 2017 |
1869 |
304.51 |
| May 19 2017 |
3315 |
337.41 |
| May 19 2017 |
417 |
271.61 |
| May 19 2017 |
1875 |
304.51 |
| May 12 2017 |
422 |
271.61 |
| May 12 2017 |
3361 |
337.41 |
| May 12 2017 |
1874 |
304.51 |
| May 05 2017 |
3427 |
337.41 |
| May 05 2017 |
430 |
271.61 |
| May 05 2017 |
1939 |
304.51 |
| Apr 28 2017 |
3318 |
337.41 |
| Apr 28 2017 |
443 |
271.61 |
| Apr 28 2017 |
1937 |
304.51 |
| Apr 21 2017 |
3424 |
337.41 |
| Apr 21 2017 |
459 |
271.61 |
| Apr 21 2017 |
1988 |
304.51 |
| Apr 14 2017 |
475 |
271.61 |
| Apr 14 2017 |
3471 |
337.41 |
| Apr 14 2017 |
2014 |
304.51 |
| Apr 07 2017 |
3537 |
337.41 |
| Apr 07 2017 |
474 |
271.61 |
| Apr 07 2017 |
1893 |
304.51 |
| Mar 31 2017 |
3656 |
337.41 |
| Mar 31 2017 |
482 |
271.61 |
| Mar 31 2017 |
1954 |
304.51 |
| Mar 24 2017 |
474 |
271.61 |
| Mar 24 2017 |
3594 |
337.41 |
| Mar 24 2017 |
1945 |
304.51 |
| Mar 17 2017 |
3645 |
337.41 |
| Mar 17 2017 |
478 |
271.61 |
| Mar 17 2017 |
1953 |
304.51 |
| Mar 10 2017 |
3674 |
337.41 |
| Mar 10 2017 |
475 |
271.61 |
| Mar 10 2017 |
1987 |
304.51 |
| Mar 03 2017 |
3647 |
337.41 |
| Mar 03 2017 |
479 |
271.61 |
| Mar 03 2017 |
1997 |
304.51 |
| Feb 24 2017 |
3642 |
337.41 |
| Feb 24 2017 |
502 |
271.61 |
| Feb 24 2017 |
2022 |
304.51 |
| Feb 17 2017 |
3516 |
337.41 |
| Feb 17 2017 |
508 |
271.61 |
| Feb 17 2017 |
2040 |
304.51 |
| Feb 10 2017 |
3528 |
337.41 |
| Feb 10 2017 |
516 |
271.61 |
| Feb 10 2017 |
2050 |
304.51 |
| Feb 03 2017 |
519 |
271.61 |
| Feb 03 2017 |
3529 |
337.41 |
| Feb 03 2017 |
2053 |
304.51 |
| Jan 27 2017 |
3545 |
337.41 |
| Jan 27 2017 |
520 |
271.61 |
| Jan 27 2017 |
2064 |
304.51 |
| Jan 20 2017 |
3550 |
337.41 |
| Jan 20 2017 |
521 |
271.61 |
| Jan 20 2017 |
2060 |
304.51 |
| Jan 13 2017 |
521 |
271.61 |
| Jan 13 2017 |
3552 |
337.41 |
| Jan 13 2017 |
2060 |
304.51 |
| Jan 06 2017 |
521 |
271.61 |
| Jan 06 2017 |
3551 |
337.41 |
| Jan 06 2017 |
2062 |
304.51 |
| Dec 30 2016 |
3550 |
337.41 |
| Dec 30 2016 |
521 |
271.61 |
| Dec 30 2016 |
2064 |
304.51 |
| Dec 23 2016 |
521 |
271.61 |
| Dec 23 2016 |
3550 |
337.41 |
| Dec 23 2016 |
2064 |
304.51 |
| Dec 16 2016 |
521 |
271.61 |
| Dec 16 2016 |
3550 |
337.41 |
| Dec 16 2016 |
2064 |
304.51 |
| Dec 09 2016 |
3549 |
337.41 |
| Dec 09 2016 |
521 |
271.61 |
| Dec 09 2016 |
2064 |
304.51 |
| Dec 02 2016 |
3549 |
337.41 |
| Dec 02 2016 |
521 |
271.61 |
| Dec 02 2016 |
2064 |
304.51 |
| Nov 25 2016 |
521 |
271.61 |
| Nov 25 2016 |
3550 |
337.41 |
| Nov 25 2016 |
2063 |
304.51 |
| Nov 18 2016 |
3550 |
337.41 |
| Nov 18 2016 |
521 |
271.61 |
| Nov 18 2016 |
2063 |
304.51 |
| Nov 11 2016 |
3550 |
337.41 |
| Nov 11 2016 |
520 |
271.61 |
| Nov 11 2016 |
2063 |
304.51 |
| Nov 04 2016 |
3550 |
337.41 |
| Nov 04 2016 |
520 |
271.61 |
| Nov 04 2016 |
2063 |
304.51 |
| Oct 28 2016 |
520 |
271.61 |
| Oct 28 2016 |
3550 |
337.41 |
| Oct 28 2016 |
2060 |
304.51 |
| Oct 21 2016 |
3554 |
337.41 |
| Oct 21 2016 |
521 |
271.61 |
| Oct 21 2016 |
2061 |
304.51 |
| Oct 14 2016 |
3575 |
337.41 |
| Oct 14 2016 |
522 |
271.61 |
| Oct 14 2016 |
2072 |
304.51 |
| Oct 07 2016 |
523 |
271.61 |
| Oct 07 2016 |
3576 |
337.41 |
| Oct 07 2016 |
2074 |
304.51 |
| Sep 30 2016 |
3576 |
337.41 |
| Sep 30 2016 |
523 |
271.61 |
| Sep 30 2016 |
2075 |
304.51 |
| Sep 23 2016 |
3579 |
337.41 |
| Sep 23 2016 |
518 |
271.61 |
| Sep 23 2016 |
2068 |
304.51 |
| Sep 16 2016 |
3596 |
337.41 |
| Sep 16 2016 |
518 |
271.61 |
| Sep 16 2016 |
2086 |
304.51 |
| Sep 09 2016 |
3655 |
337.41 |
| Sep 09 2016 |
520 |
271.61 |
| Sep 09 2016 |
2153 |
304.51 |
| Sep 02 2016 |
3725 |
337.41 |
| Sep 02 2016 |
527 |
271.61 |
| Sep 02 2016 |
2186 |
304.51 |
| Aug 26 2016 |
3736 |
337.41 |
| Aug 26 2016 |
535 |
271.61 |
| Aug 26 2016 |
2049 |
304.51 |
| Aug 19 2016 |
541 |
271.61 |
| Aug 19 2016 |
3729 |
337.41 |
| Aug 19 2016 |
2048 |
304.51 |
| Aug 12 2016 |
3796 |
337.41 |
| Aug 12 2016 |
533 |
271.61 |
| Aug 12 2016 |
2649 |
304.51 |
| Aug 05 2016 |
3806 |
337.41 |
| Aug 05 2016 |
607 |
271.61 |
| Aug 05 2016 |
2736 |
304.51 |
| Jul 29 2016 |
574 |
271.61 |
| Jul 29 2016 |
3836 |
337.41 |
| Jul 29 2016 |
2733 |
304.51 |
| Jul 22 2016 |
607 |
271.61 |
| Jul 22 2016 |
3939 |
337.41 |
| Jul 22 2016 |
2829 |
304.51 |
| Jun 22 2016 |
640 |
271.61 |
| Jun 22 2016 |
4082 |
337.41 |
| Jun 22 2016 |
3296 |
304.51 |
| Jun 15 2016 |
659 |
271.61 |
| Jun 15 2016 |
4144 |
337.41 |
| Jun 15 2016 |
3353 |
304.51 |
| Jun 08 2016 |
4204 |
337.41 |
| Jun 08 2016 |
5985 |
337.41 |
| Jun 01 2016 |
4250 |
337.41 |
| Jun 01 2016 |
6207 |
337.41 |
