| Jun 07 2026 |
3441 |
364.23 |
| Jun 07 2026 |
3988 |
364.23 |
| Jun 02 2026 |
3420 |
364.23 |
| Jun 02 2026 |
3986 |
364.23 |
| May 26 2026 |
3429 |
364.23 |
| May 26 2026 |
4014 |
364.23 |
| May 19 2026 |
3436 |
366.95 |
| May 19 2026 |
4052 |
366.95 |
| May 12 2026 |
3811 |
419.1 |
| May 12 2026 |
3458 |
366.95 |
| May 12 2026 |
4105 |
366.95 |
| May 05 2026 |
3871 |
419.1 |
| May 05 2026 |
3315 |
362.99 |
| May 05 2026 |
3947 |
362.99 |
| Apr 28 2026 |
3873 |
419.1 |
| Apr 28 2026 |
3369 |
362.99 |
| Apr 28 2026 |
4081 |
362.99 |
| Apr 21 2026 |
3907 |
419.1 |
| Apr 21 2026 |
3342 |
362.99 |
| Apr 21 2026 |
4167 |
362.99 |
| Apr 14 2026 |
3961 |
419.1 |
| Apr 14 2026 |
3297 |
362.99 |
| Apr 14 2026 |
4160 |
362.99 |
| Apr 07 2026 |
3949 |
419.1 |
| Apr 07 2026 |
3275 |
362.99 |
| Apr 07 2026 |
4181 |
362.99 |
| Mar 31 2026 |
3898 |
419.1 |
| Mar 31 2026 |
3302 |
362.99 |
| Mar 31 2026 |
4228 |
362.99 |
| Mar 24 2026 |
3901 |
419.1 |
| Mar 24 2026 |
3319 |
362.99 |
| Mar 24 2026 |
4295 |
362.99 |
| Mar 17 2026 |
3896 |
419.1 |
| Mar 17 2026 |
3372 |
362.99 |
| Mar 17 2026 |
4311 |
362.99 |
| Mar 10 2026 |
3865 |
419.1 |
| Mar 10 2026 |
3339 |
362.99 |
| Mar 10 2026 |
4317 |
362.99 |
| Mar 03 2026 |
3851 |
419.1 |
| Mar 03 2026 |
3383 |
362.99 |
| Mar 03 2026 |
4364 |
362.99 |
| Feb 24 2026 |
3769 |
419.1 |
| Feb 24 2026 |
3258 |
362.99 |
| Feb 24 2026 |
4249 |
362.99 |
| Feb 17 2026 |
3643 |
419.1 |
| Feb 17 2026 |
3275 |
362.99 |
| Feb 17 2026 |
4319 |
362.99 |
| Feb 10 2026 |
3782 |
419.1 |
| Feb 10 2026 |
3282 |
362.99 |
| Feb 10 2026 |
4358 |
362.99 |
| Feb 03 2026 |
3783 |
419.1 |
| Feb 03 2026 |
3298 |
362.99 |
| Feb 03 2026 |
4369 |
362.99 |
| Jan 27 2026 |
3818 |
419.1 |
| Jan 27 2026 |
3309 |
362.99 |
| Jan 27 2026 |
4387 |
362.99 |
| Jan 20 2026 |
3845 |
419.1 |
| Jan 20 2026 |
3453 |
366.94 |
| Jan 20 2026 |
4575 |
366.94 |
| Jan 13 2026 |
3846 |
419.1 |
| Jan 13 2026 |
3461 |
366.94 |
| Jan 13 2026 |
4585 |
366.94 |
| Jan 06 2026 |
3846 |
419.1 |
| Jan 06 2026 |
3461 |
366.94 |
| Jan 06 2026 |
4582 |
366.94 |
| Dec 30 2025 |
3846 |
419.1 |
| Dec 30 2025 |
3470 |
366.94 |
| Dec 30 2025 |
4588 |
366.94 |
| Dec 23 2025 |
3844 |
419.1 |
| Dec 23 2025 |
3471 |
366.94 |
| Dec 23 2025 |
4580 |
366.94 |
| Dec 16 2025 |
3845 |
419.1 |
| Dec 16 2025 |
3471 |
366.94 |
| Dec 16 2025 |
4590 |
366.94 |
| Dec 09 2025 |
3845 |
419.1 |
| Dec 09 2025 |
3471 |
366.94 |
| Dec 09 2025 |
4590 |
366.94 |
| Dec 02 2025 |
3845 |
419.1 |
| Dec 02 2025 |
3471 |
366.94 |
| Dec 02 2025 |
4590 |
366.94 |
| Nov 25 2025 |
3845 |
419.1 |
| Nov 25 2025 |
3471 |
366.94 |
| Nov 25 2025 |
4590 |
366.94 |
| Nov 18 2025 |
3845 |
419.1 |
| Nov 18 2025 |
3471 |
366.94 |
| Nov 18 2025 |
4590 |
366.94 |
| Nov 11 2025 |
3845 |
419.1 |
| Nov 11 2025 |
3466 |
366.94 |
| Nov 11 2025 |
4588 |
366.94 |
| Nov 04 2025 |
3845 |
419.1 |
| Nov 04 2025 |
3467 |
366.94 |
| Nov 04 2025 |
4589 |
366.94 |
| Oct 28 2025 |
3858 |
419.1 |
| Oct 28 2025 |
3467 |
366.94 |
| Oct 28 2025 |
4599 |
366.94 |
| Oct 21 2025 |
4026 |
419.1 |
| Oct 21 2025 |
3467 |
366.94 |
| Oct 21 2025 |
4601 |
366.94 |
| Oct 14 2025 |
4026 |
419.1 |
| Oct 14 2025 |
3468 |
366.94 |
| Oct 14 2025 |
4602 |
366.94 |
| Oct 07 2025 |
3903 |
419.1 |
| Oct 07 2025 |
3466 |
366.94 |
| Oct 07 2025 |
4595 |
366.94 |
| Sep 30 2025 |
3910 |
419.1 |
| Sep 30 2025 |
3471 |
366.94 |
| Sep 30 2025 |
4598 |
366.94 |
| Sep 23 2025 |
3903 |
419.1 |
| Sep 23 2025 |
3495 |
366.94 |
| Sep 23 2025 |
4616 |
366.94 |
| Sep 16 2025 |
3897 |
419.1 |
| Sep 16 2025 |
3505 |
366.94 |
| Sep 16 2025 |
4623 |
366.94 |
| Sep 09 2025 |
3795 |
419.1 |
| Sep 09 2025 |
3508 |
366.94 |
| Sep 09 2025 |
4623 |
366.94 |
| Sep 02 2025 |
3884 |
419.1 |
| Sep 02 2025 |
3446 |
366.94 |
| Sep 02 2025 |
4582 |
366.94 |
| Aug 26 2025 |
3959 |
419.1 |
| Aug 26 2025 |
3491 |
366.94 |
| Aug 26 2025 |
4663 |
366.94 |
| Aug 19 2025 |
3892 |
419.1 |
| Aug 19 2025 |
3461 |
366.94 |
| Aug 19 2025 |
4651 |
366.94 |
| Aug 12 2025 |
3901 |
419.1 |
| Aug 12 2025 |
3451 |
366.94 |
| Aug 12 2025 |
4650 |
366.94 |
| Aug 05 2025 |
3924 |
419.1 |
| Aug 05 2025 |
3479 |
366.94 |
| Aug 05 2025 |
4677 |
366.94 |
| Jul 29 2025 |
3900 |
419.1 |
| Jul 29 2025 |
3432 |
366.94 |
| Jul 29 2025 |
4644 |
366.94 |
| Jul 22 2025 |
3938 |
419.1 |
| Jul 22 2025 |
3521 |
366.94 |
| Jul 22 2025 |
4729 |
366.94 |
| Jul 15 2025 |
3949 |
419.1 |
| Jul 15 2025 |
3508 |
366.94 |
| Jul 15 2025 |
4720 |
366.94 |
| Jul 08 2025 |
4015 |
419.1 |
| Jul 08 2025 |
3509 |
366.94 |
| Jul 08 2025 |
4767 |
366.94 |
| Jul 01 2025 |
3998 |
419.1 |
| Jul 01 2025 |
3948 |
388.82 |
| Jul 01 2025 |
5867 |
396.39 |
| Jun 24 2025 |
3694 |
419.1 |
| Jun 24 2025 |
3984 |
388.82 |
| Jun 24 2025 |
5881 |
396.39 |
| Jun 17 2025 |
3763 |
419.1 |
| Jun 17 2025 |
4832 |
393.79 |
| Jun 17 2025 |
6111 |
402.23 |
| Jun 10 2025 |
3831 |
419.1 |
| Jun 10 2025 |
4861 |
393.79 |
| Jun 10 2025 |
6082 |
402.23 |
| Jun 03 2025 |
4796 |
393.79 |
| Jun 03 2025 |
5474 |
393.79 |
| May 27 2025 |
4835 |
393.79 |
| May 27 2025 |
5536 |
393.79 |
| May 20 2025 |
4729 |
393.79 |
| May 20 2025 |
5676 |
393.79 |
| Apr 08 2025 |
4855 |
434.25 |
| Apr 08 2025 |
7640 |
434.25 |
| Apr 01 2025 |
4899 |
434.25 |
| Apr 01 2025 |
7252 |
434.25 |
| Mar 25 2025 |
4465 |
420.77 |
| Mar 25 2025 |
6711 |
420.77 |
| Mar 18 2025 |
2872 |
409.16 |
| Mar 18 2025 |
6644 |
409.16 |
| Mar 11 2025 |
2867 |
409.16 |
| Mar 11 2025 |
6627 |
409.16 |
| Mar 04 2025 |
2919 |
409.16 |
| Mar 04 2025 |
6653 |
409.16 |
| Feb 25 2025 |
2858 |
409.16 |
| Feb 25 2025 |
6605 |
409.16 |
| Feb 18 2025 |
2880 |
409.16 |
| Feb 18 2025 |
6617 |
409.16 |
| Feb 11 2025 |
2972 |
409.16 |
| Feb 11 2025 |
6635 |
409.16 |
| Feb 04 2025 |
2940 |
409.16 |
| Feb 04 2025 |
6601 |
409.16 |
| Jan 29 2025 |
2977 |
409.16 |
| Jan 29 2025 |
6594 |
409.16 |
| Jan 22 2025 |
3004 |
409.16 |
| Jan 22 2025 |
6618 |
409.16 |
| Jan 15 2025 |
3006 |
409.16 |
| Jan 15 2025 |
6619 |
409.16 |
| Jan 08 2025 |
3006 |
409.16 |
| Jan 08 2025 |
6572 |
409.16 |
| Jan 01 2025 |
3006 |
409.16 |
| Jan 01 2025 |
6573 |
409.16 |
| Dec 25 2024 |
3006 |
409.16 |
| Dec 25 2024 |
6564 |
409.16 |
| Dec 18 2024 |
2976 |
409.16 |
| Dec 18 2024 |
6554 |
409.16 |
| Dec 11 2024 |
2976 |
409.16 |
| Dec 11 2024 |
6551 |
409.16 |
| Dec 04 2024 |
2976 |
409.16 |
| Dec 04 2024 |
6551 |
409.16 |
| Nov 27 2024 |
2976 |
409.16 |
| Nov 27 2024 |
6551 |
409.16 |
| Nov 20 2024 |
2976 |
409.16 |
| Nov 20 2024 |
6548 |
409.16 |
| Nov 13 2024 |
2975 |
409.16 |
| Nov 13 2024 |
6544 |
409.16 |
| Nov 06 2024 |
2956 |
409.16 |
| Nov 06 2024 |
6533 |
409.16 |
| Oct 30 2024 |
2941 |
409.16 |
| Oct 30 2024 |
6512 |
409.16 |
| Oct 23 2024 |
2941 |
409.16 |
| Oct 23 2024 |
6793 |
409.16 |
| Oct 16 2024 |
2939 |
409.16 |
| Oct 16 2024 |
6803 |
409.16 |
| Oct 09 2024 |
2973 |
409.16 |
| Oct 09 2024 |
6816 |
409.16 |
| Oct 02 2024 |
2965 |
409.16 |
| Oct 02 2024 |
6800 |
409.16 |
| Sep 25 2024 |
2898 |
409.16 |
| Sep 25 2024 |
6795 |
409.16 |
| Sep 18 2024 |
2910 |
409.16 |
| Sep 18 2024 |
6733 |
409.16 |
| Sep 11 2024 |
2901 |
409.16 |
| Sep 11 2024 |
6741 |
409.16 |
| Sep 04 2024 |
2814 |
409.16 |
| Sep 04 2024 |
6652 |
409.16 |
| Aug 28 2024 |
2811 |
409.16 |
| Aug 28 2024 |
6704 |
409.16 |
| Aug 21 2024 |
2832 |
409.16 |
| Aug 21 2024 |
6766 |
409.16 |
| Aug 14 2024 |
2836 |
409.16 |
| Aug 14 2024 |
6625 |
409.16 |
| Aug 07 2024 |
2795 |
409.16 |
| Aug 07 2024 |
6646 |
409.16 |
| Jul 31 2024 |
2822 |
409.16 |
| Jul 31 2024 |
6648 |
409.16 |
| Jul 24 2024 |
2770 |
409.16 |
| Jul 24 2024 |
6599 |
409.16 |
| Jul 17 2024 |
2793 |
409.16 |
| Jul 17 2024 |
6634 |
409.16 |
| Jul 10 2024 |
2829 |
409.16 |
| Jul 10 2024 |
6546 |
409.16 |
| Jul 03 2024 |
2799 |
409.16 |
| Jul 03 2024 |
6590 |
409.16 |
| Jun 26 2024 |
2806 |
409.16 |
| Jun 26 2024 |
6541 |
409.16 |
| Jun 19 2024 |
2747 |
409.16 |
| Jun 19 2024 |
6597 |
409.16 |
| Jun 12 2024 |
2757 |
409.16 |
| Jun 12 2024 |
6570 |
409.16 |
| Jun 05 2024 |
2748 |
409.16 |
| Jun 05 2024 |
6644 |
409.16 |
| May 29 2024 |
2784 |
409.16 |
| May 29 2024 |
6663 |
409.16 |
| May 22 2024 |
2713 |
409.16 |
| May 22 2024 |
6697 |
409.16 |
| May 15 2024 |
2700 |
409.16 |
| May 15 2024 |
6597 |
409.16 |
| May 08 2024 |
2618 |
409.16 |
| May 08 2024 |
6541 |
409.16 |
| May 01 2024 |
2651 |
409.16 |
| May 01 2024 |
6664 |
409.16 |
| Apr 24 2024 |
4588 |
409.16 |
| Apr 24 2024 |
9531 |
409.16 |
| Apr 17 2024 |
4224 |
396.61 |
| Apr 17 2024 |
6018 |
396.61 |
| Apr 10 2024 |
4244 |
396.61 |
| Apr 10 2024 |
6022 |
396.61 |
| Apr 03 2024 |
4168 |
396.61 |
| Apr 03 2024 |
5950 |
396.61 |
| Mar 27 2024 |
3691 |
385.93 |
| Mar 27 2024 |
5301 |
385.93 |
| Jun 15 2023 |
1426 |
321.89 |
| Jun 15 2023 |
1771 |
321.89 |
| Jun 08 2023 |
1430 |
321.89 |
| Jun 08 2023 |
1800 |
321.89 |
| Jun 01 2023 |
1410 |
321.89 |
| Jun 01 2023 |
1783 |
321.89 |
| May 25 2023 |
1407 |
321.89 |
| May 25 2023 |
1780 |
321.89 |
| May 18 2023 |
1373 |
321.89 |
| May 18 2023 |
1719 |
321.89 |
| May 11 2023 |
1351 |
321.89 |
| May 11 2023 |
1715 |
321.89 |
| May 04 2023 |
1321 |
321.89 |
| May 04 2023 |
1649 |
321.89 |
| Apr 27 2023 |
1327 |
321.89 |
| Apr 27 2023 |
1694 |
321.89 |
| Apr 20 2023 |
1321 |
321.89 |
| Apr 20 2023 |
1644 |
321.89 |
| Apr 13 2023 |
1305 |
321.89 |
| Apr 13 2023 |
1644 |
321.89 |
| Apr 06 2023 |
1309 |
321.89 |
| Apr 06 2023 |
1614 |
321.89 |
| Mar 30 2023 |
1308 |
321.89 |
| Mar 30 2023 |
1564 |
321.89 |
| Mar 23 2023 |
1326 |
321.89 |
| Mar 23 2023 |
1573 |
321.89 |
| Mar 16 2023 |
1316 |
321.89 |
| Mar 16 2023 |
1569 |
321.89 |
| Mar 09 2023 |
1312 |
321.89 |
| Mar 09 2023 |
1546 |
321.89 |
| Mar 02 2023 |
1304 |
321.89 |
| Mar 02 2023 |
1543 |
321.89 |
| Feb 23 2023 |
1304 |
321.89 |
| Feb 23 2023 |
1537 |
321.89 |
| Feb 16 2023 |
1290 |
321.89 |
| Feb 16 2023 |
1547 |
321.89 |
| Feb 09 2023 |
1293 |
321.89 |
| Feb 09 2023 |
1534 |
321.89 |
| Feb 02 2023 |
1292 |
321.89 |
| Feb 02 2023 |
1521 |
321.89 |
| Jan 26 2023 |
1292 |
321.89 |
| Jan 26 2023 |
1519 |
321.89 |
| Jan 19 2023 |
1287 |
321.89 |
| Jan 19 2023 |
1512 |
321.89 |
| Jan 12 2023 |
1287 |
321.89 |
| Jan 12 2023 |
1512 |
321.89 |
| Jan 05 2023 |
1287 |
321.89 |
| Jan 05 2023 |
1512 |
321.89 |
| Dec 29 2022 |
1288 |
321.89 |
| Dec 29 2022 |
1513 |
321.89 |
| Dec 22 2022 |
1288 |
321.89 |
| Dec 22 2022 |
1513 |
321.89 |
| Dec 15 2022 |
1288 |
321.89 |
| Dec 15 2022 |
1517 |
321.89 |
| Dec 08 2022 |
1289 |
321.89 |
| Dec 08 2022 |
1518 |
321.89 |
| Dec 01 2022 |
1289 |
321.89 |
| Dec 01 2022 |
1518 |
321.89 |
| Nov 24 2022 |
1289 |
321.89 |
| Nov 24 2022 |
1518 |
321.89 |
| Nov 17 2022 |
1287 |
321.89 |
| Nov 17 2022 |
1518 |
321.89 |
| Nov 10 2022 |
1288 |
321.89 |
| Nov 10 2022 |
1518 |
321.89 |
| Nov 03 2022 |
1293 |
321.89 |
| Nov 03 2022 |
1520 |
321.89 |
| Oct 27 2022 |
1291 |
321.89 |
| Oct 27 2022 |
1521 |
321.89 |
| Oct 20 2022 |
1290 |
321.89 |
| Oct 20 2022 |
1529 |
321.89 |
| Oct 13 2022 |
1290 |
321.89 |
| Oct 13 2022 |
1522 |
321.89 |
| Oct 06 2022 |
1289 |
321.89 |
| Oct 06 2022 |
1510 |
321.89 |
| Sep 29 2022 |
1287 |
321.89 |
| Sep 29 2022 |
1508 |
321.89 |
| Sep 22 2022 |
1286 |
321.89 |
| Sep 22 2022 |
1508 |
321.89 |
| Sep 15 2022 |
1287 |
321.89 |
| Sep 15 2022 |
1506 |
321.89 |
| Sep 08 2022 |
1276 |
321.89 |
| Sep 08 2022 |
1489 |
321.89 |
| Sep 01 2022 |
1246 |
321.89 |
| Sep 01 2022 |
1485 |
321.89 |
| Aug 25 2022 |
1231 |
321.89 |
| Aug 25 2022 |
1484 |
321.89 |
| Aug 18 2022 |
1236 |
321.89 |
| Aug 18 2022 |
1489 |
321.89 |
| Aug 11 2022 |
1235 |
321.89 |
| Aug 11 2022 |
1444 |
321.89 |
| Aug 04 2022 |
1231 |
321.89 |
| Aug 04 2022 |
1430 |
321.89 |
| Jul 28 2022 |
1223 |
321.89 |
| Jul 28 2022 |
1422 |
321.89 |
| Jul 21 2022 |
1209 |
321.89 |
| Jul 21 2022 |
1418 |
321.89 |
| Jul 14 2022 |
1205 |
321.89 |
| Jul 14 2022 |
1436 |
321.89 |
| Jul 07 2022 |
1203 |
321.89 |
| Jul 07 2022 |
1412 |
321.89 |
| Jun 30 2022 |
1208 |
321.89 |
| Jun 30 2022 |
1412 |
321.89 |
| Jun 23 2022 |
1212 |
321.89 |
| Jun 23 2022 |
1412 |
321.89 |
| Jun 16 2022 |
1229 |
321.89 |
| Jun 16 2022 |
1425 |
321.89 |
| Jun 09 2022 |
1227 |
321.89 |
| Jun 09 2022 |
1453 |
321.89 |
| Jun 02 2022 |
1225 |
321.89 |
| Jun 02 2022 |
1439 |
321.89 |
| May 26 2022 |
1221 |
321.89 |
| May 26 2022 |
1431 |
321.89 |
| May 19 2022 |
1203 |
321.89 |
| May 19 2022 |
1432 |
321.89 |
| May 12 2022 |
1202 |
321.89 |
| May 12 2022 |
1419 |
321.89 |
| May 05 2022 |
1191 |
321.89 |
| May 05 2022 |
1304 |
321.89 |
| Apr 28 2022 |
1190 |
321.89 |
| Apr 28 2022 |
1404 |
321.89 |
| Apr 21 2022 |
1152 |
321.89 |
| Apr 21 2022 |
1306 |
321.89 |
| Apr 14 2022 |
1137 |
321.89 |
| Apr 14 2022 |
1302 |
321.89 |
| Apr 07 2022 |
1143 |
321.89 |
| Apr 07 2022 |
1300 |
321.89 |
| Mar 31 2022 |
1145 |
321.89 |
| Mar 31 2022 |
1287 |
321.89 |
| Mar 24 2022 |
1137 |
321.89 |
| Mar 24 2022 |
1285 |
321.89 |
| Mar 17 2022 |
1136 |
321.89 |
| Mar 17 2022 |
1287 |
321.89 |
| Mar 10 2022 |
1131 |
321.89 |
| Mar 10 2022 |
1274 |
321.89 |
| Mar 03 2022 |
1095 |
321.89 |
| Mar 03 2022 |
1202 |
321.89 |
| Feb 24 2022 |
1061 |
321.89 |
| Feb 24 2022 |
1170 |
321.89 |
| Feb 17 2022 |
1058 |
321.89 |
| Feb 17 2022 |
1104 |
321.89 |
| Feb 10 2022 |
1040 |
321.89 |
| Feb 10 2022 |
1081 |
321.89 |
| Feb 03 2022 |
1019 |
321.89 |
| Feb 03 2022 |
1066 |
321.89 |
| Jan 27 2022 |
1015 |
321.89 |
| Jan 27 2022 |
1067 |
321.89 |
| Jan 20 2022 |
1011 |
321.89 |
| Jan 20 2022 |
1074 |
321.89 |
| Jan 13 2022 |
1006 |
321.89 |
| Jan 13 2022 |
1079 |
321.89 |
| Jan 06 2022 |
1007 |
321.89 |
| Jan 06 2022 |
1080 |
321.89 |
| Dec 30 2021 |
1009 |
321.89 |
| Dec 30 2021 |
1081 |
321.89 |
| Dec 23 2021 |
1009 |
321.89 |
| Dec 23 2021 |
1081 |
321.89 |
| Dec 16 2021 |
1009 |
321.89 |
| Dec 16 2021 |
1081 |
321.89 |
| Dec 09 2021 |
1009 |
321.89 |
| Dec 09 2021 |
1081 |
321.89 |
| Dec 02 2021 |
1009 |
321.89 |
| Dec 02 2021 |
1081 |
321.89 |
| Nov 25 2021 |
1009 |
321.89 |
| Nov 25 2021 |
1081 |
321.89 |
| Nov 18 2021 |
1010 |
321.89 |
| Nov 18 2021 |
1082 |
321.89 |
| Nov 11 2021 |
1010 |
321.89 |
| Nov 11 2021 |
1083 |
321.89 |
| Nov 04 2021 |
1010 |
321.89 |
| Nov 04 2021 |
1084 |
321.89 |
| Oct 28 2021 |
1011 |
321.89 |
| Oct 28 2021 |
1085 |
321.89 |
| Oct 21 2021 |
1011 |
321.89 |
| Oct 21 2021 |
1085 |
321.89 |
| Oct 14 2021 |
1011 |
321.89 |
| Oct 14 2021 |
1083 |
321.89 |
| Oct 07 2021 |
1010 |
321.89 |
| Oct 07 2021 |
1083 |
321.89 |
| Sep 30 2021 |
988 |
321.89 |
| Sep 30 2021 |
1057 |
321.89 |
| Sep 23 2021 |
946 |
321.89 |
| Sep 23 2021 |
1024 |
321.89 |
| Sep 16 2021 |
928 |
321.89 |
| Sep 16 2021 |
1018 |
321.89 |
| Sep 09 2021 |
913 |
321.89 |
| Sep 09 2021 |
1007 |
321.89 |
| Sep 02 2021 |
875 |
321.89 |
| Sep 02 2021 |
1012 |
321.89 |
| Aug 26 2021 |
811 |
321.89 |
| Aug 26 2021 |
927 |
321.89 |
| Aug 19 2021 |
802 |
321.89 |
| Aug 19 2021 |
893 |
321.89 |
| Aug 12 2021 |
790 |
321.89 |
| Aug 12 2021 |
891 |
321.89 |
| Aug 05 2021 |
767 |
321.89 |
| Aug 05 2021 |
853 |
321.89 |
| Jul 29 2021 |
717 |
321.89 |
| Jul 29 2021 |
833 |
321.89 |
| Jul 22 2021 |
659 |
321.89 |
| Jul 22 2021 |
698 |
321.89 |
| Jul 15 2021 |
573 |
321.89 |
| Jul 15 2021 |
648 |
321.89 |
| Jul 08 2021 |
464 |
321.89 |
| Jul 08 2021 |
585 |
321.89 |
| Jul 01 2021 |
452 |
321.89 |
| Jul 01 2021 |
573 |
321.89 |
| Jun 24 2021 |
425 |
321.89 |
| Jun 24 2021 |
537 |
321.89 |
| Mar 27 2020 |
10275 |
465 |
| Mar 27 2020 |
14908 |
465 |
| Mar 20 2020 |
10479 |
465 |
| Mar 20 2020 |
15119 |
465 |
| Mar 13 2020 |
12047 |
480 |
| Mar 13 2020 |
17339 |
480 |
| Mar 06 2020 |
12266 |
480 |
| Mar 06 2020 |
17487 |
480 |
| Feb 28 2020 |
12275 |
480 |
| Feb 28 2020 |
17505 |
480 |
| Feb 21 2020 |
12109 |
480 |
| Feb 21 2020 |
17322 |
480 |
| Feb 14 2020 |
12148 |
480 |
| Feb 14 2020 |
17369 |
480 |
| Feb 07 2020 |
12112 |
480 |
| Feb 07 2020 |
17259 |
480 |
| Jan 31 2020 |
12190 |
480 |
| Jan 31 2020 |
17315 |
480 |
| Jan 24 2020 |
12201 |
480 |
| Jan 24 2020 |
17328 |
480 |
| Jan 17 2020 |
12219 |
480 |
| Jan 17 2020 |
17242 |
480 |
| Jan 10 2020 |
12219 |
480 |
| Jan 10 2020 |
17238 |
480 |
| Jan 03 2020 |
12221 |
480 |
| Jan 03 2020 |
17248 |
480 |
| Dec 27 2019 |
12221 |
480 |
| Dec 27 2019 |
17242 |
480 |
| Dec 20 2019 |
12221 |
480 |
| Dec 20 2019 |
17242 |
480 |
| Dec 13 2019 |
12222 |
480 |
| Dec 13 2019 |
17243 |
480 |
| Dec 06 2019 |
12222 |
480 |
| Dec 06 2019 |
17223 |
480 |
| Nov 29 2019 |
12222 |
480 |
| Nov 29 2019 |
17208 |
480 |
| Nov 22 2019 |
12222 |
480 |
| Nov 22 2019 |
17208 |
480 |
| Nov 15 2019 |
12222 |
480 |
| Nov 15 2019 |
17213 |
480 |
| Nov 08 2019 |
12183 |
480 |
| Nov 08 2019 |
17140 |
480 |
| Nov 01 2019 |
11950 |
480 |
| Nov 01 2019 |
16927 |
480 |
| Oct 25 2019 |
11950 |
480 |
| Oct 25 2019 |
16946 |
480 |
| Oct 18 2019 |
12001 |
480 |
| Oct 18 2019 |
16977 |
480 |
| Oct 11 2019 |
11959 |
480 |
| Oct 11 2019 |
16943 |
480 |
| Oct 04 2019 |
11933 |
480 |
| Oct 04 2019 |
16925 |
480 |
| Sep 27 2019 |
11937 |
480 |
| Sep 27 2019 |
17047 |
480 |
| Sep 20 2019 |
11904 |
480 |
| Sep 20 2019 |
17027 |
480 |
| Sep 13 2019 |
11975 |
480 |
| Sep 13 2019 |
17051 |
480 |
| Sep 06 2019 |
12202 |
480 |
| Sep 06 2019 |
17335 |
480 |
| Aug 30 2019 |
12273 |
480 |
| Aug 30 2019 |
17447 |
480 |
| Aug 23 2019 |
12437 |
480 |
| Aug 23 2019 |
17660 |
480 |
| Aug 16 2019 |
12365 |
480 |
| Aug 16 2019 |
17590 |
480 |
| Aug 09 2019 |
12428 |
480 |
| Aug 09 2019 |
17640 |
480 |
| Aug 02 2019 |
12544 |
480 |
| Aug 02 2019 |
17761 |
480 |
| Jul 26 2019 |
12530 |
480 |
| Jul 26 2019 |
17858 |
480 |
| Jul 19 2019 |
12732 |
480 |
| Jul 19 2019 |
18023 |
480 |
| Jul 12 2019 |
12727 |
480 |
| Jul 12 2019 |
18151 |
480 |
| Jul 05 2019 |
12923 |
480 |
| Jul 05 2019 |
18533 |
480 |
| Jun 28 2019 |
13026 |
480 |
| Jun 28 2019 |
18724 |
480 |
| Jun 21 2019 |
12993 |
480 |
| Jun 21 2019 |
18598 |
480 |
| Jun 14 2019 |
12974 |
480 |
| Jun 14 2019 |
18701 |
480 |
| Jun 07 2019 |
13089 |
480 |
| Jun 07 2019 |
18913 |
480 |
| May 31 2019 |
13057 |
480 |
| May 31 2019 |
18820 |
480 |
| May 24 2019 |
13031 |
480 |
| May 24 2019 |
18872 |
480 |
| May 17 2019 |
13080 |
480 |
| May 17 2019 |
18852 |
480 |
| May 10 2019 |
13171 |
480 |
| May 10 2019 |
18811 |
480 |
| May 03 2019 |
13214 |
480 |
| May 03 2019 |
18826 |
480 |
| Apr 26 2019 |
13376 |
480 |
| Apr 26 2019 |
18438 |
480 |
| Apr 19 2019 |
13306 |
480 |
| Apr 19 2019 |
18394 |
480 |
| Apr 18 2019 |
13313 |
480 |
| Apr 12 2019 |
13329 |
480 |
| Apr 12 2019 |
18448 |
480 |
| Jul 20 2018 |
14570 |
502.31 |
| Jul 20 2018 |
20548 |
502.31 |
| Jul 13 2018 |
15878 |
517.39 |
| Jul 13 2018 |
21902 |
517.39 |
| Jul 06 2018 |
15705 |
517.39 |
| Jul 06 2018 |
21699 |
517.39 |
| Jun 29 2018 |
15709 |
517.39 |
| Jun 29 2018 |
21668 |
517.39 |
| Jun 22 2018 |
15983 |
517.39 |
| Jun 22 2018 |
22017 |
517.39 |
| Jun 15 2018 |
16087 |
517.39 |
| Jun 15 2018 |
22074 |
517.39 |
| Jun 08 2018 |
16183 |
517.39 |
| Jun 08 2018 |
22279 |
517.39 |
| Jun 01 2018 |
16600 |
517.39 |
| Jun 01 2018 |
22674 |
517.39 |
| May 25 2018 |
16654 |
517.39 |
| May 25 2018 |
22843 |
517.39 |
| May 18 2018 |
16784 |
517.39 |
| May 18 2018 |
22914 |
517.39 |
| May 11 2018 |
16836 |
517.39 |
| May 11 2018 |
23050 |
517.39 |
| May 04 2018 |
17145 |
517.39 |
| May 04 2018 |
23250 |
517.39 |
| Apr 27 2018 |
18711 |
542.46 |
| Apr 27 2018 |
17012 |
517.39 |
| Apr 27 2018 |
23795 |
523.66 |
| Apr 20 2018 |
18878 |
542.46 |
| Apr 20 2018 |
17035 |
517.39 |
| Apr 20 2018 |
23943 |
523.66 |
| Apr 13 2018 |
18840 |
542.46 |
| Apr 13 2018 |
16841 |
517.39 |
| Apr 13 2018 |
23805 |
523.66 |
| Apr 06 2018 |
18716 |
542.46 |
| Apr 06 2018 |
17196 |
517.39 |
| Apr 06 2018 |
23929 |
523.66 |
| Mar 30 2018 |
18858 |
542.46 |
| Mar 30 2018 |
17605 |
517.39 |
| Mar 30 2018 |
24259 |
523.66 |
| Mar 23 2018 |
17831 |
517.39 |
| Mar 23 2018 |
17661 |
523.78 |
| Mar 23 2018 |
24078 |
519.95 |
| Mar 16 2018 |
17698 |
517.39 |
| Mar 16 2018 |
16378 |
506.05 |
| Mar 16 2018 |
22529 |
505.57 |
| Mar 09 2018 |
16245 |
506.05 |
| Mar 09 2018 |
17609 |
517.39 |
| Mar 09 2018 |
22480 |
505.57 |
| Mar 02 2018 |
16407 |
506.05 |
| Mar 02 2018 |
17693 |
517.39 |
| Mar 02 2018 |
22744 |
505.57 |
| Feb 23 2018 |
17857 |
517.39 |
| Feb 23 2018 |
16568 |
506.05 |
| Feb 23 2018 |
22919 |
505.57 |
| Feb 16 2018 |
16520 |
506.05 |
| Feb 16 2018 |
17904 |
517.39 |
| Feb 16 2018 |
22912 |
505.57 |
| Feb 09 2018 |
16531 |
506.05 |
| Feb 09 2018 |
17670 |
517.39 |
| Feb 09 2018 |
22656 |
505.57 |
| Feb 02 2018 |
16496 |
506.05 |
| Feb 02 2018 |
17569 |
517.39 |
| Feb 02 2018 |
22557 |
505.57 |
| Jan 26 2018 |
16538 |
506.05 |
| Jan 26 2018 |
17654 |
517.39 |
| Jan 26 2018 |
22621 |
505.57 |
| Jan 19 2018 |
16546 |
506.05 |
| Jan 19 2018 |
17657 |
517.39 |
| Jan 19 2018 |
22622 |
505.57 |
| Jan 12 2018 |
16532 |
506.05 |
| Jan 12 2018 |
17693 |
517.39 |
| Jan 12 2018 |
22632 |
505.57 |
| Jan 05 2018 |
17693 |
517.39 |
| Jan 05 2018 |
16560 |
506.05 |
| Jan 05 2018 |
22656 |
505.57 |
| Dec 29 2017 |
16561 |
506.05 |
| Dec 29 2017 |
17693 |
517.39 |
| Dec 29 2017 |
22656 |
505.57 |
| Dec 22 2017 |
16563 |
506.05 |
| Dec 22 2017 |
17693 |
517.39 |
| Dec 22 2017 |
22658 |
505.57 |
| Dec 15 2017 |
17693 |
517.39 |
| Dec 15 2017 |
16554 |
506.05 |
| Dec 15 2017 |
22650 |
505.57 |
| Dec 08 2017 |
17693 |
517.39 |
| Dec 08 2017 |
16554 |
506.05 |
| Dec 08 2017 |
22650 |
505.57 |
| Dec 01 2017 |
16554 |
506.05 |
| Dec 01 2017 |
17693 |
517.39 |
| Dec 01 2017 |
22650 |
505.57 |
| Nov 24 2017 |
17693 |
517.39 |
| Nov 24 2017 |
16554 |
506.05 |
| Nov 24 2017 |
22650 |
505.57 |
| Nov 17 2017 |
17694 |
517.39 |
| Nov 17 2017 |
16554 |
506.05 |
| Nov 17 2017 |
22651 |
505.57 |
| Nov 10 2017 |
16554 |
506.05 |
| Nov 10 2017 |
17724 |
517.39 |
| Nov 10 2017 |
22673 |
505.57 |
| Nov 03 2017 |
16555 |
506.05 |
| Nov 03 2017 |
17724 |
517.39 |
| Nov 03 2017 |
22674 |
505.57 |
| Oct 27 2017 |
17744 |
517.39 |
| Oct 27 2017 |
16555 |
506.05 |
| Oct 27 2017 |
22709 |
505.57 |
| Oct 20 2017 |
16584 |
506.05 |
| Oct 20 2017 |
17649 |
517.39 |
| Oct 20 2017 |
22653 |
505.57 |
| Oct 13 2017 |
16584 |
506.05 |
| Oct 13 2017 |
17700 |
517.39 |
| Oct 13 2017 |
22682 |
505.57 |
| Oct 06 2017 |
16573 |
506.05 |
| Oct 06 2017 |
17691 |
517.39 |
| Oct 06 2017 |
22677 |
505.57 |
| Sep 29 2017 |
17689 |
517.39 |
| Sep 29 2017 |
16599 |
506.05 |
| Sep 29 2017 |
22586 |
505.57 |
| Sep 22 2017 |
16593 |
506.05 |
| Sep 22 2017 |
17946 |
517.39 |
| Sep 22 2017 |
22813 |
505.57 |
| Sep 15 2017 |
16686 |
506.05 |
| Sep 15 2017 |
17926 |
517.39 |
| Sep 15 2017 |
22885 |
505.57 |
| Sep 08 2017 |
17850 |
517.39 |
| Sep 08 2017 |
16705 |
506.05 |
| Sep 08 2017 |
22994 |
505.57 |
| Sep 01 2017 |
16944 |
506.05 |
| Sep 01 2017 |
17900 |
517.39 |
| Sep 01 2017 |
23088 |
505.57 |
| Aug 25 2017 |
16988 |
506.05 |
| Aug 25 2017 |
18246 |
517.39 |
| Aug 25 2017 |
23466 |
505.57 |
| Aug 18 2017 |
17027 |
506.05 |
| Aug 18 2017 |
18040 |
513.62 |
| Aug 18 2017 |
23962 |
509.08 |
| Aug 11 2017 |
16962 |
506.05 |
| Aug 11 2017 |
18119 |
513.62 |
| Aug 11 2017 |
24018 |
509.08 |
| Aug 04 2017 |
17092 |
506.05 |
| Aug 04 2017 |
18215 |
513.62 |
| Aug 04 2017 |
24258 |
509.08 |
| Jul 28 2017 |
17175 |
506.05 |
| Jul 28 2017 |
18354 |
513.62 |
| Jul 28 2017 |
24426 |
509.08 |
| Jul 21 2017 |
19203 |
524.93 |
| Jul 21 2017 |
17274 |
506.05 |
| Jul 21 2017 |
24709 |
510.77 |
| Jul 14 2017 |
17364 |
506.05 |
| Jul 14 2017 |
24267 |
506.05 |
| Jul 07 2017 |
17407 |
506.05 |
| Jul 07 2017 |
24343 |
506.05 |
| Jun 30 2017 |
17519 |
506.05 |
| Jun 30 2017 |
24420 |
506.05 |
| Jun 23 2017 |
18625 |
506.05 |
| Jun 23 2017 |
24612 |
506.05 |
| Jun 16 2017 |
18667 |
506.05 |
| Jun 16 2017 |
24606 |
506.05 |
| Jun 09 2017 |
18747 |
506.05 |
| Jun 09 2017 |
24520 |
506.05 |
| Jun 02 2017 |
18786 |
506.05 |
| Jun 02 2017 |
24833 |
506.05 |
| May 26 2017 |
20246 |
520.93 |
| May 26 2017 |
26730 |
520.93 |
| May 19 2017 |
20302 |
520.93 |
| May 19 2017 |
27081 |
520.93 |
| May 12 2017 |
20455 |
520.93 |
| May 12 2017 |
27207 |
520.93 |
| May 05 2017 |
20430 |
520.93 |
| May 05 2017 |
27180 |
520.93 |
| Apr 28 2017 |
19559 |
513.76 |
| Apr 28 2017 |
25995 |
513.76 |
| Apr 21 2017 |
19822 |
513.76 |
| Apr 21 2017 |
26254 |
513.76 |
| Apr 14 2017 |
19837 |
513.76 |
| Apr 14 2017 |
26250 |
513.76 |
| Apr 07 2017 |
19953 |
513.76 |
| Apr 07 2017 |
25948 |
513.76 |
| Mar 31 2017 |
20300 |
513.76 |
| Mar 31 2017 |
26133 |
513.76 |
| Mar 24 2017 |
20412 |
518.09 |
| Mar 24 2017 |
26177 |
518.09 |
| Mar 17 2017 |
23483 |
565.58 |
| Mar 17 2017 |
30678 |
565.58 |
| Mar 10 2017 |
23594 |
565.58 |
| Mar 10 2017 |
30657 |
565.58 |
| Mar 03 2017 |
23422 |
565.58 |
| Mar 03 2017 |
30444 |
565.58 |
| Feb 24 2017 |
23286 |
565.58 |
| Feb 24 2017 |
30486 |
565.58 |
| Feb 17 2017 |
23000 |
565.58 |
| Feb 17 2017 |
30413 |
565.58 |
| Feb 10 2017 |
23042 |
565.58 |
| Feb 10 2017 |
30535 |
565.58 |
| Feb 03 2017 |
23046 |
565.58 |
| Feb 03 2017 |
30477 |
565.58 |
| Jan 27 2017 |
23089 |
565.58 |
| Jan 27 2017 |
30482 |
565.58 |
| Jan 20 2017 |
23082 |
565.58 |
| Jan 20 2017 |
30448 |
565.58 |
| Jan 13 2017 |
23100 |
565.58 |
| Jan 13 2017 |
30432 |
565.58 |
| Jan 06 2017 |
23110 |
565.58 |
| Jan 06 2017 |
30439 |
565.58 |
| Dec 30 2016 |
23121 |
565.58 |
| Dec 30 2016 |
30450 |
565.58 |
| Dec 23 2016 |
23121 |
565.58 |
| Dec 23 2016 |
30450 |
565.58 |
| Dec 16 2016 |
23103 |
565.58 |
| Dec 16 2016 |
30440 |
565.58 |
| Dec 09 2016 |
23099 |
565.58 |
| Dec 09 2016 |
30434 |
565.58 |
| Dec 02 2016 |
23099 |
565.58 |
| Dec 02 2016 |
30435 |
565.58 |
| Nov 25 2016 |
23094 |
565.58 |
| Nov 25 2016 |
30431 |
565.58 |
| Nov 18 2016 |
23094 |
565.58 |
| Nov 18 2016 |
30431 |
565.58 |
| Nov 11 2016 |
23094 |
565.58 |
| Nov 11 2016 |
30396 |
565.58 |
| Nov 04 2016 |
23094 |
565.58 |
| Nov 04 2016 |
30396 |
565.58 |
| Oct 28 2016 |
23095 |
565.58 |
| Oct 28 2016 |
30407 |
565.58 |
| Oct 21 2016 |
23093 |
565.58 |
| Oct 21 2016 |
30425 |
565.58 |
| Oct 14 2016 |
22995 |
565.58 |
| Oct 14 2016 |
30376 |
565.58 |
| Oct 07 2016 |
23027 |
565.58 |
| Oct 07 2016 |
30424 |
565.58 |
| Sep 30 2016 |
23095 |
565.58 |
| Sep 30 2016 |
30470 |
565.58 |
| Sep 23 2016 |
23185 |
565.58 |
| Sep 23 2016 |
30276 |
565.58 |
| Sep 16 2016 |
23299 |
565.58 |
| Sep 16 2016 |
30298 |
565.58 |
| Sep 09 2016 |
23404 |
565.58 |
| Sep 09 2016 |
30408 |
565.58 |
| Sep 02 2016 |
23589 |
565.58 |
| Sep 02 2016 |
30565 |
565.58 |
| Aug 26 2016 |
23642 |
565.58 |
| Aug 26 2016 |
30361 |
565.58 |
| Aug 19 2016 |
23692 |
565.58 |
| Aug 19 2016 |
30366 |
565.58 |
| Aug 12 2016 |
24020 |
565.58 |
| Aug 12 2016 |
32860 |
565.58 |
| Aug 05 2016 |
23841 |
565.58 |
| Aug 05 2016 |
32989 |
565.58 |
| Jul 29 2016 |
23929 |
565.58 |
| Jul 29 2016 |
33252 |
565.58 |
| Jul 22 2016 |
24186 |
565.58 |
| Jul 22 2016 |
33503 |
565.58 |
| Jun 22 2016 |
24453 |
565.58 |
| Jun 22 2016 |
34611 |
565.58 |
| Jun 15 2016 |
24516 |
565.58 |
| Jun 15 2016 |
35023 |
565.58 |
| Jun 08 2016 |
24708 |
565.58 |
| Jun 08 2016 |
35215 |
565.58 |
| Jun 01 2016 |
24771 |
565.58 |
| Jun 01 2016 |
35495 |
565.58 |
