| Jun 23 2026 |
4546 |
512.36 |
| Jun 16 2026 |
4730 |
512.36 |
| Jun 09 2026 |
4731 |
510.39 |
| Jun 02 2026 |
4863 |
510.39 |
| May 26 2026 |
4884 |
510.39 |
| May 19 2026 |
4958 |
510.39 |
| May 12 2026 |
9597 |
460.58 |
| May 05 2026 |
9531 |
452.83 |
| Apr 28 2026 |
5040 |
454.53 |
| Apr 21 2026 |
5215 |
454.53 |
| Apr 14 2026 |
5113 |
454.53 |
| Apr 07 2026 |
5099 |
454.53 |
| Mar 31 2026 |
5289 |
454.53 |
| Mar 24 2026 |
5285 |
454.53 |
| Mar 17 2026 |
5413 |
454.53 |
| Mar 10 2026 |
5472 |
454.53 |
| Mar 03 2026 |
5484 |
454.53 |
| Feb 24 2026 |
5541 |
454.53 |
| Feb 17 2026 |
5546 |
454.53 |
| Feb 10 2026 |
5552 |
454.53 |
| Feb 03 2026 |
5562 |
454.53 |
| Jan 27 2026 |
5599 |
454.53 |
| Jan 20 2026 |
5594 |
454.53 |
| Jan 13 2026 |
5604 |
454.53 |
| Jan 06 2026 |
5606 |
454.53 |
| Dec 30 2025 |
5616 |
454.53 |
| Dec 23 2025 |
5613 |
454.53 |
| Dec 16 2025 |
5617 |
454.53 |
| Dec 09 2025 |
5616 |
454.53 |
| Dec 02 2025 |
5616 |
454.53 |
| Nov 25 2025 |
5595 |
454.53 |
| Nov 18 2025 |
5607 |
454.53 |
| Nov 11 2025 |
5622 |
454.53 |
| Nov 04 2025 |
5655 |
454.53 |
| Oct 28 2025 |
5720 |
454.53 |
| Oct 21 2025 |
5767 |
454.53 |
| Oct 14 2025 |
5817 |
454.53 |
| Oct 07 2025 |
5745 |
454.53 |
| Sep 30 2025 |
5917 |
454.53 |
| Sep 23 2025 |
5981 |
454.53 |
| Sep 16 2025 |
6281 |
454.53 |
| Sep 09 2025 |
6249 |
454.53 |
| Sep 02 2025 |
6648 |
454.53 |
| Aug 26 2025 |
6389 |
454.53 |
| Aug 19 2025 |
6638 |
454.53 |
| Aug 12 2025 |
6557 |
454.53 |
| Aug 05 2025 |
6276 |
454.53 |
| Jul 29 2025 |
6273 |
454.53 |
| Jul 22 2025 |
6282 |
454.53 |
| Jul 15 2025 |
6361 |
454.53 |
| Jul 08 2025 |
6291 |
454.53 |
| Jul 01 2025 |
6265 |
454.53 |
| Jun 24 2025 |
6196 |
454.53 |
| Jun 17 2025 |
6227 |
454.53 |
| Jun 10 2025 |
5867 |
436.93 |
| Jun 03 2025 |
9533 |
426.62 |
| May 27 2025 |
5180 |
406.21 |
| May 20 2025 |
5169 |
406.21 |
| May 13 2025 |
5606 |
420.6 |
| May 06 2025 |
5806 |
430.68 |
| Apr 29 2025 |
5909 |
430.68 |
| Apr 22 2025 |
5932 |
430.68 |
| Apr 15 2025 |
6006 |
430.68 |
| Apr 08 2025 |
5923 |
430.68 |
| Apr 01 2025 |
5873 |
430.68 |
| Mar 25 2025 |
5844 |
430.68 |
| Mar 18 2025 |
5822 |
430.68 |
| Mar 11 2025 |
5739 |
430.68 |
| Mar 04 2025 |
5710 |
430.68 |
| Feb 25 2025 |
5690 |
430.68 |
| Feb 18 2025 |
5666 |
430.68 |
| Feb 11 2025 |
5823 |
430.68 |
| Feb 04 2025 |
5812 |
430.68 |
| Jan 29 2025 |
5827 |
430.68 |
| Jan 22 2025 |
5843 |
430.68 |
| Jan 15 2025 |
5850 |
430.68 |
| Jan 08 2025 |
5851 |
430.68 |
| Jan 01 2025 |
5839 |
430.68 |
| Dec 25 2024 |
5839 |
430.68 |
| Dec 18 2024 |
5833 |
430.68 |
| Dec 11 2024 |
5821 |
430.68 |
| Dec 04 2024 |
5821 |
430.68 |
| Nov 27 2024 |
5802 |
430.68 |
| Nov 20 2024 |
5591 |
430.68 |
| Nov 13 2024 |
5564 |
430.68 |
| Nov 06 2024 |
5039 |
430.68 |
| Oct 30 2024 |
5003 |
430.68 |
| Oct 23 2024 |
5011 |
430.68 |
| Oct 16 2024 |
5135 |
430.68 |
| Oct 09 2024 |
5093 |
430.68 |
| Oct 02 2024 |
2111 |
430.68 |
| Sep 25 2024 |
2337 |
430.68 |
| Sep 18 2024 |
2581 |
430.68 |
| Sep 11 2024 |
2648 |
430.68 |
| Sep 04 2024 |
2463 |
407.98 |
| Aug 28 2024 |
2610 |
407.98 |
| Aug 21 2024 |
2704 |
407.98 |
| Aug 14 2024 |
2740 |
407.98 |
| Aug 07 2024 |
2740 |
407.98 |
| Jul 31 2024 |
2763 |
407.98 |
| Jul 24 2024 |
2668 |
407.98 |
| Jul 17 2024 |
2684 |
407.98 |
| Jul 10 2024 |
3620 |
445.65 |
| Jul 03 2024 |
3626 |
445.65 |
| Jun 26 2024 |
3524 |
445.65 |
| Jun 19 2024 |
3545 |
445.65 |
| Jun 12 2024 |
3178 |
433.61 |
| Jun 05 2024 |
1707 |
377.46 |
| May 29 2024 |
1708 |
377.46 |
| May 22 2024 |
1651 |
377.46 |
| May 15 2024 |
1854 |
383.51 |
| May 08 2024 |
1892 |
385.91 |
| May 01 2024 |
1915 |
385.91 |
| Apr 24 2024 |
3003 |
385.91 |
| Apr 17 2024 |
3084 |
385.91 |
| Apr 10 2024 |
3023 |
385.91 |
| Apr 03 2024 |
3008 |
385.91 |
| Mar 27 2024 |
2974 |
385.91 |
| Mar 21 2024 |
2972 |
385.91 |
| Mar 14 2024 |
2964 |
385.91 |
| Mar 07 2024 |
2975 |
385.91 |
| Feb 29 2024 |
2981 |
385.91 |
| Feb 22 2024 |
2985 |
385.91 |
| Feb 15 2024 |
3017 |
385.91 |
| Feb 08 2024 |
3028 |
385.91 |
| Feb 01 2024 |
3035 |
385.91 |
| Jan 25 2024 |
3046 |
385.91 |
| Jan 18 2024 |
3055 |
385.91 |
| Jan 11 2024 |
3066 |
385.91 |
| Jan 04 2024 |
3066 |
385.91 |
| Dec 28 2023 |
3051 |
385.91 |
| Dec 21 2023 |
3051 |
385.91 |
| Dec 14 2023 |
3051 |
385.91 |
| Dec 07 2023 |
3029 |
385.91 |
| Nov 30 2023 |
2702 |
385.91 |
| Nov 23 2023 |
2653 |
385.91 |
| Nov 16 2023 |
2323 |
385.91 |
| Nov 09 2023 |
2213 |
385.91 |
| Nov 02 2023 |
2197 |
385.91 |
| Oct 26 2023 |
2121 |
385.91 |
| Oct 19 2023 |
2132 |
385.91 |
| Oct 12 2023 |
2144 |
385.91 |
| Oct 05 2023 |
2130 |
385.91 |
| Sep 28 2023 |
2303 |
397.07 |
| Sep 21 2023 |
2290 |
397.07 |
| Sep 14 2023 |
2321 |
397.07 |
| Sep 07 2023 |
2304 |
397.07 |
| Aug 31 2023 |
2302 |
397.07 |
| Aug 24 2023 |
2315 |
397.07 |
| Aug 17 2023 |
2339 |
397.07 |
| Aug 10 2023 |
2343 |
397.07 |
| Aug 03 2023 |
2345 |
397.07 |
| Jul 27 2023 |
2360 |
397.07 |
| Jul 20 2023 |
2270 |
397.07 |
| Jul 13 2023 |
2286 |
397.07 |
| Nov 01 2020 |
13915 |
505.58 |
| Oct 01 2020 |
14006 |
505.58 |
| Sep 01 2020 |
14501 |
505.58 |
| Aug 01 2020 |
15031 |
505.58 |
| Jul 01 2020 |
15700 |
505.58 |
| Apr 01 2020 |
17360 |
505.58 |
| Mar 01 2020 |
17841 |
505.58 |
| Feb 01 2020 |
17765 |
505.58 |
| Jan 01 2020 |
17786 |
505.58 |
| Dec 01 2019 |
17752 |
505.58 |
| Nov 01 2019 |
16159 |
505.58 |
| Oct 01 2019 |
16119 |
505.58 |
| Sep 01 2019 |
16615 |
505.58 |
| Aug 01 2019 |
15571 |
505.58 |
| Jul 01 2019 |
15556 |
505.58 |
| Jun 01 2019 |
15326 |
505.58 |
| May 01 2019 |
14911 |
505.58 |
| Apr 01 2019 |
14913 |
505.58 |
| Mar 01 2019 |
14581 |
505.58 |
| Feb 01 2019 |
14451 |
505.58 |
| Dec 01 2018 |
14365 |
505.58 |
| May 26 2017 |
25453 |
681.18 |
| May 26 2017 |
34254 |
681.18 |
| May 19 2017 |
25497 |
681.18 |
| May 19 2017 |
34747 |
681.18 |
| May 12 2017 |
25673 |
681.18 |
| May 12 2017 |
34906 |
681.18 |
| May 05 2017 |
25545 |
681.18 |
| May 05 2017 |
34823 |
681.18 |
| Apr 28 2017 |
25237 |
681.18 |
| Apr 28 2017 |
34377 |
681.18 |
| Apr 21 2017 |
25625 |
681.18 |
| Apr 21 2017 |
34847 |
681.18 |
| Apr 14 2017 |
25633 |
681.18 |
| Apr 14 2017 |
34863 |
681.18 |
| Apr 07 2017 |
25875 |
681.18 |
| Apr 07 2017 |
34548 |
681.18 |
| Mar 31 2017 |
26271 |
681.18 |
| Mar 31 2017 |
34775 |
681.18 |
| Mar 24 2017 |
25918 |
681.18 |
| Mar 24 2017 |
34192 |
681.18 |
| Mar 17 2017 |
26066 |
681.18 |
| Mar 17 2017 |
34431 |
681.18 |
| Mar 10 2017 |
26215 |
681.18 |
| Mar 10 2017 |
34443 |
681.18 |
| Mar 03 2017 |
25990 |
681.18 |
| Mar 03 2017 |
34145 |
681.18 |
| Feb 24 2017 |
25819 |
681.18 |
| Feb 24 2017 |
34099 |
681.18 |
| Feb 17 2017 |
25495 |
681.18 |
| Feb 17 2017 |
34018 |
681.18 |
| Feb 10 2017 |
25550 |
681.18 |
| Feb 10 2017 |
34183 |
681.18 |
| Feb 03 2017 |
25558 |
681.18 |
| Feb 03 2017 |
34117 |
681.18 |
| Jan 27 2017 |
25586 |
681.18 |
| Jan 27 2017 |
34110 |
681.18 |
| Jan 20 2017 |
25571 |
681.18 |
| Jan 20 2017 |
34076 |
681.18 |
| Jan 13 2017 |
25591 |
681.18 |
| Jan 13 2017 |
34065 |
681.18 |
| Jan 06 2017 |
25602 |
681.18 |
| Jan 06 2017 |
34073 |
681.18 |
| Dec 30 2016 |
25612 |
681.18 |
| Dec 30 2016 |
34083 |
681.18 |
| Dec 23 2016 |
25612 |
681.18 |
| Dec 23 2016 |
34083 |
681.18 |
| Dec 16 2016 |
25592 |
681.18 |
| Dec 16 2016 |
34073 |
681.18 |
| Dec 09 2016 |
25585 |
681.18 |
| Dec 09 2016 |
34067 |
681.18 |
| Dec 02 2016 |
25585 |
681.18 |
| Dec 02 2016 |
34068 |
681.18 |
| Nov 25 2016 |
25580 |
681.18 |
| Nov 25 2016 |
34064 |
681.18 |
| Nov 18 2016 |
25580 |
681.18 |
| Nov 18 2016 |
34064 |
681.18 |
| Nov 11 2016 |
25580 |
681.18 |
| Nov 11 2016 |
34018 |
681.18 |
| Nov 04 2016 |
25580 |
681.18 |
| Nov 04 2016 |
34018 |
681.18 |
| Oct 28 2016 |
25581 |
681.18 |
| Oct 28 2016 |
34024 |
681.18 |
| Oct 21 2016 |
25579 |
681.18 |
| Oct 21 2016 |
34045 |
681.18 |
| Oct 14 2016 |
25472 |
681.18 |
| Oct 14 2016 |
33989 |
681.18 |
| Oct 07 2016 |
25507 |
681.18 |
| Oct 07 2016 |
34043 |
681.18 |
| Sep 30 2016 |
25574 |
681.18 |
| Sep 30 2016 |
34088 |
681.18 |
| Sep 23 2016 |
25727 |
681.18 |
| Sep 23 2016 |
33932 |
681.18 |
| Sep 16 2016 |
25832 |
681.18 |
| Sep 16 2016 |
33928 |
681.18 |
| Sep 09 2016 |
25951 |
681.18 |
| Sep 09 2016 |
34084 |
681.18 |
| Sep 02 2016 |
26118 |
681.18 |
| Sep 02 2016 |
34220 |
681.18 |
| Aug 26 2016 |
26189 |
681.18 |
| Aug 26 2016 |
34038 |
681.18 |
| Aug 19 2016 |
26236 |
681.18 |
| Aug 19 2016 |
34029 |
681.18 |
| Aug 12 2016 |
26595 |
681.18 |
| Aug 12 2016 |
36770 |
681.18 |
| Aug 05 2016 |
26399 |
681.18 |
| Aug 05 2016 |
36924 |
681.18 |
| Jul 29 2016 |
26511 |
681.18 |
| Jul 29 2016 |
37223 |
681.18 |
| Jul 22 2016 |
26776 |
681.18 |
| Jul 22 2016 |
37454 |
681.18 |
| Jun 22 2016 |
27067 |
681.18 |
| Jun 22 2016 |
38579 |
681.18 |
| Jun 15 2016 |
27146 |
681.18 |
| Jun 15 2016 |
39075 |
681.18 |
| Jun 08 2016 |
27347 |
681.18 |
| Jun 08 2016 |
39297 |
681.18 |
| Jun 01 2016 |
27418 |
681.18 |
| Jun 01 2016 |
39562 |
681.18 |
