| Jun 07 2026 |
2746 |
339.43 |
| Jun 07 2026 |
3152 |
339.43 |
| Jun 02 2026 |
2816 |
342.16 |
| Jun 02 2026 |
3249 |
342.16 |
| May 26 2026 |
2826 |
342.16 |
| May 26 2026 |
3277 |
342.16 |
| May 19 2026 |
2536 |
333.56 |
| May 19 2026 |
2945 |
333.56 |
| May 12 2026 |
2123 |
317.13 |
| May 12 2026 |
2405 |
317.13 |
| May 05 2026 |
1906 |
309.45 |
| May 05 2026 |
2163 |
309.45 |
| Apr 28 2026 |
1951 |
309.45 |
| Apr 28 2026 |
2245 |
309.45 |
| Apr 21 2026 |
1643 |
297.88 |
| Apr 21 2026 |
1919 |
297.88 |
| Apr 14 2026 |
1584 |
297.88 |
| Apr 14 2026 |
1887 |
297.88 |
| Apr 07 2026 |
1595 |
297.88 |
| Apr 07 2026 |
1897 |
297.88 |
| Mar 31 2026 |
1598 |
297.88 |
| Mar 31 2026 |
1913 |
297.88 |
| Mar 24 2026 |
1593 |
297.88 |
| Mar 24 2026 |
1899 |
297.88 |
| Mar 17 2026 |
1624 |
297.88 |
| Mar 17 2026 |
1930 |
297.88 |
| Mar 10 2026 |
1617 |
297.88 |
| Mar 10 2026 |
1927 |
297.88 |
| Mar 03 2026 |
1636 |
297.88 |
| Mar 03 2026 |
1943 |
297.88 |
| Feb 24 2026 |
1561 |
297.88 |
| Feb 24 2026 |
1872 |
297.88 |
| Feb 17 2026 |
1578 |
297.88 |
| Feb 17 2026 |
1922 |
297.88 |
| Feb 10 2026 |
1578 |
297.88 |
| Feb 10 2026 |
1932 |
297.88 |
| Feb 03 2026 |
1594 |
297.88 |
| Feb 03 2026 |
1942 |
297.88 |
| Jan 27 2026 |
1586 |
297.88 |
| Jan 27 2026 |
1943 |
297.88 |
| Jan 20 2026 |
1595 |
297.88 |
| Jan 20 2026 |
1953 |
297.88 |
| Jan 13 2026 |
1603 |
297.88 |
| Jan 13 2026 |
1960 |
297.88 |
| Jan 06 2026 |
1603 |
297.88 |
| Jan 06 2026 |
1960 |
297.88 |
| Dec 30 2025 |
1607 |
297.88 |
| Dec 30 2025 |
1963 |
297.88 |
| Dec 23 2025 |
1608 |
297.88 |
| Dec 23 2025 |
1962 |
297.88 |
| Dec 16 2025 |
1608 |
297.88 |
| Dec 16 2025 |
1964 |
297.88 |
| Dec 09 2025 |
1608 |
297.88 |
| Dec 09 2025 |
1964 |
297.88 |
| Dec 02 2025 |
1609 |
297.88 |
| Dec 02 2025 |
1965 |
297.88 |
| Nov 25 2025 |
1609 |
297.88 |
| Nov 25 2025 |
1965 |
297.88 |
| Nov 18 2025 |
1609 |
297.88 |
| Nov 18 2025 |
1965 |
297.88 |
| Nov 11 2025 |
1606 |
297.88 |
| Nov 11 2025 |
1964 |
297.88 |
| Nov 04 2025 |
1606 |
297.88 |
| Nov 04 2025 |
1964 |
297.88 |
| Oct 28 2025 |
1606 |
297.88 |
| Oct 28 2025 |
1965 |
297.88 |
| Oct 21 2025 |
1606 |
297.88 |
| Oct 21 2025 |
1965 |
297.88 |
| Oct 14 2025 |
1606 |
297.88 |
| Oct 14 2025 |
1966 |
297.88 |
| Oct 07 2025 |
1606 |
297.88 |
| Oct 07 2025 |
1966 |
297.88 |
| Sep 30 2025 |
1610 |
297.88 |
| Sep 30 2025 |
1971 |
297.88 |
| Sep 23 2025 |
1621 |
297.88 |
| Sep 23 2025 |
1975 |
297.88 |
| Sep 16 2025 |
1621 |
297.88 |
| Sep 16 2025 |
1978 |
297.88 |
| Sep 09 2025 |
1633 |
297.88 |
| Sep 09 2025 |
1991 |
297.88 |
| Sep 02 2025 |
1579 |
297.88 |
| Sep 02 2025 |
1945 |
297.88 |
| Aug 26 2025 |
1621 |
297.88 |
| Aug 26 2025 |
1985 |
297.88 |
| Aug 19 2025 |
1602 |
297.88 |
| Aug 19 2025 |
1972 |
297.88 |
| Aug 12 2025 |
1581 |
297.88 |
| Aug 12 2025 |
1963 |
297.88 |
| Aug 05 2025 |
1584 |
297.88 |
| Aug 05 2025 |
1963 |
297.88 |
| Jul 29 2025 |
1548 |
297.88 |
| Jul 29 2025 |
1941 |
297.88 |
| Jul 22 2025 |
1677 |
301.32 |
| Jul 22 2025 |
2114 |
301.32 |
| Jul 15 2025 |
1680 |
301.32 |
| Jul 15 2025 |
2123 |
301.32 |
| Jul 08 2025 |
1664 |
301.32 |
| Jul 08 2025 |
2120 |
301.32 |
| Jul 01 2025 |
1649 |
301.32 |
| Jul 01 2025 |
2114 |
301.32 |
| Jun 24 2025 |
1663 |
301.32 |
| Jun 24 2025 |
2123 |
301.32 |
| Jun 17 2025 |
1693 |
301.32 |
| Jun 17 2025 |
2148 |
301.32 |
| Jun 10 2025 |
1664 |
301.32 |
| Jun 10 2025 |
2121 |
301.32 |
| Jun 03 2025 |
1661 |
301.32 |
| Jun 03 2025 |
2106 |
301.32 |
| May 27 2025 |
2162 |
319.93 |
| May 27 2025 |
2791 |
319.93 |
| May 20 2025 |
2691 |
338.09 |
| May 20 2025 |
3565 |
338.09 |
| May 13 2025 |
2716 |
338.09 |
| May 13 2025 |
3588 |
338.09 |
| May 06 2025 |
2692 |
338.09 |
| May 06 2025 |
3574 |
338.09 |
| Apr 29 2025 |
2736 |
338.09 |
| Apr 29 2025 |
3654 |
338.09 |
| Apr 22 2025 |
2738 |
338.09 |
| Apr 22 2025 |
3695 |
338.09 |
| Apr 15 2025 |
2776 |
339.78 |
| Apr 15 2025 |
3784 |
339.78 |
| Apr 08 2025 |
2811 |
339.78 |
| Apr 08 2025 |
3845 |
339.78 |
| Apr 01 2025 |
2807 |
339.78 |
| Apr 01 2025 |
3825 |
339.78 |
| Mar 25 2025 |
2807 |
339.78 |
| Mar 25 2025 |
3809 |
339.78 |
| Mar 18 2025 |
2830 |
339.78 |
| Mar 18 2025 |
3847 |
339.78 |
| Mar 11 2025 |
2809 |
339.78 |
| Mar 11 2025 |
3843 |
339.78 |
| Mar 04 2025 |
2823 |
339.78 |
| Mar 04 2025 |
3858 |
339.78 |
| Feb 25 2025 |
2791 |
339.78 |
| Feb 25 2025 |
3831 |
339.78 |
| Feb 18 2025 |
2794 |
339.78 |
| Feb 18 2025 |
3839 |
339.78 |
| Feb 11 2025 |
2791 |
339.78 |
| Feb 11 2025 |
3853 |
339.78 |
| Feb 04 2025 |
2781 |
339.78 |
| Feb 04 2025 |
3844 |
339.78 |
| Jan 29 2025 |
2771 |
339.78 |
| Jan 29 2025 |
3833 |
339.78 |
| Jan 22 2025 |
2781 |
339.78 |
| Jan 22 2025 |
3835 |
339.78 |
| Jan 15 2025 |
2774 |
339.78 |
| Jan 15 2025 |
3830 |
339.78 |
| Jan 08 2025 |
2767 |
339.78 |
| Jan 08 2025 |
3798 |
339.78 |
| Jan 01 2025 |
2771 |
339.78 |
| Jan 01 2025 |
3801 |
339.78 |
| Dec 25 2024 |
2768 |
339.78 |
| Dec 25 2024 |
3799 |
339.78 |
| Dec 18 2024 |
2768 |
339.78 |
| Dec 18 2024 |
3796 |
339.78 |
| Dec 11 2024 |
2762 |
339.78 |
| Dec 11 2024 |
3793 |
339.78 |
| Dec 04 2024 |
2764 |
339.78 |
| Dec 04 2024 |
3795 |
339.78 |
| Nov 27 2024 |
2764 |
339.78 |
| Nov 27 2024 |
3795 |
339.78 |
| Nov 20 2024 |
2764 |
339.78 |
| Nov 20 2024 |
3795 |
339.78 |
| Nov 13 2024 |
2760 |
339.78 |
| Nov 13 2024 |
3791 |
339.78 |
| Nov 06 2024 |
2760 |
339.78 |
| Nov 06 2024 |
3793 |
339.78 |
| Oct 30 2024 |
2747 |
339.78 |
| Oct 30 2024 |
3784 |
339.78 |
| Oct 23 2024 |
2755 |
339.78 |
| Oct 23 2024 |
3997 |
339.78 |
| Oct 16 2024 |
2756 |
339.78 |
| Oct 16 2024 |
4002 |
339.78 |
| Oct 09 2024 |
2744 |
339.78 |
| Oct 09 2024 |
4002 |
339.78 |
| Oct 02 2024 |
2744 |
339.78 |
| Oct 02 2024 |
3993 |
339.78 |
| Sep 25 2024 |
2727 |
339.78 |
| Sep 25 2024 |
4000 |
339.78 |
| Sep 18 2024 |
2714 |
339.78 |
| Sep 18 2024 |
3955 |
339.78 |
| Sep 11 2024 |
2695 |
339.78 |
| Sep 11 2024 |
3954 |
339.78 |
| Sep 04 2024 |
3427 |
368.64 |
| Sep 04 2024 |
5067 |
368.64 |
| Aug 28 2024 |
3424 |
368.64 |
| Aug 28 2024 |
5116 |
368.64 |
| Aug 21 2024 |
3456 |
368.64 |
| Aug 21 2024 |
5156 |
368.64 |
| Aug 14 2024 |
3353 |
368.64 |
| Aug 14 2024 |
5025 |
368.64 |
| Aug 07 2024 |
3349 |
368.64 |
| Aug 07 2024 |
5060 |
368.64 |
| Jul 31 2024 |
3333 |
368.64 |
| Jul 31 2024 |
5066 |
368.64 |
| Jul 24 2024 |
3391 |
369.01 |
| Jul 24 2024 |
5012 |
369.01 |
| Jul 17 2024 |
3464 |
369.01 |
| Jul 17 2024 |
5053 |
369.01 |
| Jul 10 2024 |
3891 |
389.93 |
| Jul 10 2024 |
5814 |
389.93 |
| Jul 03 2024 |
5225 |
458.73 |
| Jul 03 2024 |
8155 |
458.73 |
| Jun 26 2024 |
5088 |
458.73 |
| Jun 26 2024 |
8090 |
458.73 |
| Jun 19 2024 |
5247 |
458.73 |
| Jun 19 2024 |
8146 |
458.73 |
| Jun 12 2024 |
5195 |
458.73 |
| Jun 12 2024 |
8129 |
458.73 |
| Jun 05 2024 |
5110 |
463.38 |
| Jun 05 2024 |
7487 |
463.38 |
| May 29 2024 |
5143 |
463.38 |
| May 29 2024 |
7452 |
463.38 |
| May 22 2024 |
3063 |
400.65 |
| May 22 2024 |
4482 |
400.65 |
| May 15 2024 |
2982 |
400.65 |
| May 15 2024 |
4488 |
400.65 |
| May 08 2024 |
3018 |
400.65 |
| May 08 2024 |
4568 |
400.65 |
| May 01 2024 |
3016 |
400.65 |
| May 01 2024 |
4889 |
400.65 |
| Apr 24 2024 |
4880 |
439.08 |
| Apr 24 2024 |
9273 |
439.08 |
| Apr 17 2024 |
4857 |
439.08 |
| Apr 17 2024 |
9299 |
439.08 |
| Apr 10 2024 |
4859 |
439.08 |
| Apr 10 2024 |
9336 |
439.08 |
| Apr 03 2024 |
4816 |
439.08 |
| Apr 03 2024 |
9203 |
439.08 |
| Mar 27 2024 |
6407 |
477.51 |
| Mar 27 2024 |
12264 |
477.51 |
| Mar 21 2024 |
6419 |
477.51 |
| Mar 21 2024 |
12159 |
477.51 |
| Mar 14 2024 |
6390 |
477.51 |
| Mar 14 2024 |
12220 |
477.51 |
| Mar 07 2024 |
6428 |
477.51 |
| Mar 07 2024 |
12267 |
477.51 |
| Feb 29 2024 |
6438 |
477.51 |
| Feb 29 2024 |
12265 |
477.51 |
| Feb 22 2024 |
6425 |
477.51 |
| Feb 22 2024 |
12290 |
477.51 |
| Feb 15 2024 |
6421 |
477.51 |
| Feb 15 2024 |
12217 |
477.51 |
| Feb 08 2024 |
6388 |
477.51 |
| Feb 08 2024 |
12257 |
477.51 |
| Feb 01 2024 |
6402 |
477.51 |
| Feb 01 2024 |
12194 |
477.51 |
| Jan 25 2024 |
6368 |
477.51 |
| Jan 25 2024 |
12096 |
477.51 |
| Jan 18 2024 |
6357 |
477.51 |
| Jan 18 2024 |
12098 |
477.51 |
| Jan 11 2024 |
6354 |
477.51 |
| Jan 11 2024 |
12089 |
477.51 |
| Jan 04 2024 |
6358 |
477.51 |
| Jan 04 2024 |
11726 |
477.51 |
| Dec 28 2023 |
6353 |
477.51 |
| Dec 28 2023 |
11700 |
477.51 |
| Dec 21 2023 |
6353 |
477.51 |
| Dec 21 2023 |
11700 |
477.51 |
| Dec 14 2023 |
6349 |
477.51 |
| Dec 14 2023 |
11670 |
477.51 |
| Dec 07 2023 |
6350 |
477.51 |
| Dec 07 2023 |
11670 |
477.51 |
| Nov 30 2023 |
6352 |
477.51 |
| Nov 30 2023 |
11672 |
477.51 |
| Nov 23 2023 |
6353 |
477.51 |
| Nov 23 2023 |
11649 |
477.51 |
| Nov 16 2023 |
6300 |
477.51 |
| Nov 16 2023 |
11552 |
477.51 |
| Nov 09 2023 |
6297 |
477.51 |
| Nov 09 2023 |
11457 |
477.51 |
| Nov 02 2023 |
6297 |
477.51 |
| Nov 02 2023 |
11453 |
477.51 |
| Oct 26 2023 |
6288 |
477.51 |
| Oct 26 2023 |
11444 |
477.51 |
| Oct 19 2023 |
6270 |
477.51 |
| Oct 19 2023 |
11381 |
477.51 |
| Oct 12 2023 |
6267 |
477.51 |
| Oct 12 2023 |
11316 |
477.51 |
| Oct 05 2023 |
6282 |
477.51 |
| Oct 05 2023 |
11005 |
477.51 |
| Sep 28 2023 |
6260 |
477.51 |
| Sep 28 2023 |
10866 |
477.51 |
| Sep 21 2023 |
6168 |
477.51 |
| Sep 21 2023 |
10799 |
477.51 |
| Sep 14 2023 |
6195 |
477.51 |
| Sep 14 2023 |
10932 |
477.51 |
| Sep 07 2023 |
6307 |
477.51 |
| Sep 07 2023 |
11106 |
477.51 |
| Aug 31 2023 |
6290 |
477.51 |
| Aug 31 2023 |
11146 |
477.51 |
| Aug 24 2023 |
6310 |
477.51 |
| Aug 24 2023 |
10954 |
477.51 |
| Aug 17 2023 |
6435 |
477.51 |
| Aug 17 2023 |
11069 |
477.51 |
| Aug 10 2023 |
6544 |
477.51 |
| Aug 10 2023 |
11090 |
477.51 |
| Aug 03 2023 |
6504 |
477.51 |
| Aug 03 2023 |
11087 |
477.51 |
| Jul 27 2023 |
6583 |
477.51 |
| Jul 27 2023 |
11123 |
477.51 |
| Jul 20 2023 |
6738 |
477.51 |
| Jul 20 2023 |
10671 |
477.51 |
| Jul 13 2023 |
6770 |
477.51 |
| Jul 13 2023 |
10697 |
477.51 |
| Jul 06 2023 |
6817 |
477.51 |
| Jul 06 2023 |
10695 |
477.51 |
| Jun 29 2023 |
6871 |
477.51 |
| Jun 29 2023 |
10732 |
477.51 |
| Jun 22 2023 |
6932 |
477.51 |
| Jun 22 2023 |
10766 |
477.51 |
| Jun 15 2023 |
6974 |
477.51 |
| Jun 15 2023 |
10666 |
477.51 |
| Jun 08 2023 |
6963 |
477.51 |
| Jun 08 2023 |
10656 |
477.51 |
| Jun 01 2023 |
6951 |
477.51 |
| Jun 01 2023 |
10676 |
477.51 |
| May 25 2023 |
6928 |
477.51 |
| May 25 2023 |
10253 |
477.51 |
| May 18 2023 |
6917 |
477.51 |
| May 18 2023 |
10266 |
477.51 |
| May 11 2023 |
6853 |
477.51 |
| May 11 2023 |
10261 |
477.51 |
| May 04 2023 |
6745 |
477.51 |
| May 04 2023 |
10019 |
477.51 |
| Apr 27 2023 |
6733 |
477.51 |
| Apr 27 2023 |
9922 |
477.51 |
| Apr 20 2023 |
6708 |
477.51 |
| Apr 20 2023 |
9938 |
477.51 |
| Apr 13 2023 |
6693 |
477.51 |
| Apr 13 2023 |
9942 |
477.51 |
| May 26 2017 |
13311 |
448.59 |
| May 26 2017 |
17248 |
448.59 |
| May 19 2017 |
13348 |
448.59 |
| May 19 2017 |
17455 |
448.59 |
| May 12 2017 |
13516 |
448.59 |
| May 12 2017 |
17563 |
448.59 |
| May 05 2017 |
13493 |
448.59 |
| May 05 2017 |
17533 |
448.59 |
| Apr 28 2017 |
13293 |
448.59 |
| Apr 28 2017 |
17330 |
448.59 |
| Apr 21 2017 |
13503 |
448.59 |
| Apr 21 2017 |
17526 |
448.59 |
| Apr 14 2017 |
13553 |
448.59 |
| Apr 14 2017 |
17554 |
448.59 |
| Apr 07 2017 |
13678 |
448.59 |
| Apr 07 2017 |
17291 |
448.59 |
| Mar 31 2017 |
14019 |
448.59 |
| Mar 31 2017 |
17524 |
448.59 |
| Mar 24 2017 |
13870 |
448.59 |
| Mar 24 2017 |
17284 |
448.59 |
| Mar 17 2017 |
13963 |
448.59 |
| Mar 17 2017 |
17414 |
448.59 |
| Mar 10 2017 |
14114 |
448.59 |
| Mar 10 2017 |
17493 |
448.59 |
| Mar 03 2017 |
14007 |
448.59 |
| Mar 03 2017 |
17392 |
448.59 |
| Feb 24 2017 |
13957 |
448.59 |
| Feb 24 2017 |
17421 |
448.59 |
| Feb 17 2017 |
13763 |
448.59 |
| Feb 17 2017 |
17466 |
448.59 |
| Feb 10 2017 |
13812 |
448.59 |
| Feb 10 2017 |
17572 |
448.59 |
| Feb 03 2017 |
13819 |
448.59 |
| Feb 03 2017 |
17546 |
448.59 |
| Jan 27 2017 |
13849 |
448.59 |
| Jan 27 2017 |
17556 |
448.59 |
| Jan 20 2017 |
13823 |
448.59 |
| Jan 20 2017 |
17510 |
448.59 |
| Jan 13 2017 |
13827 |
448.59 |
| Jan 13 2017 |
17486 |
448.59 |
| Jan 06 2017 |
13830 |
448.59 |
| Jan 06 2017 |
17489 |
448.59 |
| Dec 30 2016 |
13837 |
448.59 |
| Dec 30 2016 |
17496 |
448.59 |
| Dec 23 2016 |
13837 |
448.59 |
| Dec 23 2016 |
17496 |
448.59 |
| Dec 16 2016 |
13832 |
448.59 |
| Dec 16 2016 |
17492 |
448.59 |
| Dec 09 2016 |
13838 |
448.59 |
| Dec 09 2016 |
17492 |
448.59 |
| Dec 02 2016 |
13838 |
448.59 |
| Dec 02 2016 |
17493 |
448.59 |
| Nov 25 2016 |
13835 |
448.59 |
| Nov 25 2016 |
17491 |
448.59 |
| Nov 18 2016 |
13835 |
448.59 |
| Nov 18 2016 |
17491 |
448.59 |
| Nov 11 2016 |
13835 |
448.59 |
| Nov 11 2016 |
17481 |
448.59 |
| Nov 04 2016 |
13835 |
448.59 |
| Nov 04 2016 |
17481 |
448.59 |
| Oct 28 2016 |
13836 |
448.59 |
| Oct 28 2016 |
17498 |
448.59 |
| Oct 21 2016 |
13838 |
448.59 |
| Oct 21 2016 |
17513 |
448.59 |
| Oct 14 2016 |
13796 |
448.59 |
| Oct 14 2016 |
17490 |
448.59 |
| Oct 07 2016 |
13814 |
448.59 |
| Oct 07 2016 |
17497 |
448.59 |
| Sep 30 2016 |
13848 |
448.59 |
| Sep 30 2016 |
17513 |
448.59 |
| Sep 23 2016 |
13850 |
448.59 |
| Sep 23 2016 |
17383 |
448.59 |
| Sep 16 2016 |
13925 |
448.59 |
| Sep 16 2016 |
17410 |
448.59 |
| Sep 09 2016 |
14016 |
448.59 |
| Sep 09 2016 |
17494 |
448.59 |
| Sep 02 2016 |
14181 |
448.59 |
| Sep 02 2016 |
17641 |
448.59 |
| Aug 26 2016 |
14236 |
448.59 |
| Aug 26 2016 |
17419 |
448.59 |
| Aug 19 2016 |
14266 |
448.59 |
| Aug 19 2016 |
17445 |
448.59 |
| Aug 12 2016 |
14439 |
448.59 |
| Aug 12 2016 |
19018 |
448.59 |
| Aug 05 2016 |
14372 |
448.59 |
| Aug 05 2016 |
19132 |
448.59 |
| Jul 29 2016 |
14433 |
448.59 |
| Jul 29 2016 |
19316 |
448.59 |
| Jul 22 2016 |
14646 |
448.59 |
| Jul 22 2016 |
19533 |
448.59 |
| Jun 22 2016 |
14938 |
448.59 |
| Jun 22 2016 |
20555 |
448.59 |
| Jun 15 2016 |
14983 |
448.59 |
| Jun 15 2016 |
20749 |
448.59 |
| Jun 08 2016 |
15090 |
448.59 |
| Jun 08 2016 |
20819 |
448.59 |
| Jun 01 2016 |
15151 |
448.59 |
| Jun 01 2016 |
21083 |
448.59 |
