| Jun 06 2026 |
5506 |
297.5 |
| Jun 06 2026 |
2035 |
361.68 |
| Jun 06 2026 |
2318 |
361.68 |
| Jun 02 2026 |
5482 |
297.5 |
| Jun 02 2026 |
1968 |
361.68 |
| Jun 02 2026 |
2263 |
361.68 |
| May 26 2026 |
6321 |
297.5 |
| May 26 2026 |
2180 |
369.69 |
| May 26 2026 |
2479 |
369.69 |
| May 19 2026 |
6451 |
297.5 |
| May 19 2026 |
2188 |
369.69 |
| May 19 2026 |
2775 |
369.69 |
| May 12 2026 |
6106 |
297.5 |
| May 12 2026 |
2679 |
385.71 |
| May 12 2026 |
3383 |
385.71 |
| May 05 2026 |
6105 |
297.5 |
| May 05 2026 |
2503 |
385.71 |
| May 05 2026 |
3258 |
385.71 |
| Apr 28 2026 |
6154 |
297.5 |
| Apr 28 2026 |
2590 |
385.71 |
| Apr 28 2026 |
3235 |
385.71 |
| Apr 21 2026 |
6660 |
297.5 |
| Apr 21 2026 |
2587 |
385.71 |
| Apr 21 2026 |
3196 |
385.71 |
| Apr 14 2026 |
6704 |
297.5 |
| Apr 14 2026 |
2633 |
385.71 |
| Apr 14 2026 |
3231 |
385.71 |
| Apr 07 2026 |
7665 |
297.5 |
| Apr 07 2026 |
2651 |
385.71 |
| Apr 07 2026 |
3195 |
385.71 |
| Mar 31 2026 |
7602 |
297.5 |
| Mar 31 2026 |
2655 |
385.71 |
| Mar 31 2026 |
3086 |
385.71 |
| Mar 24 2026 |
7578 |
297.5 |
| Mar 24 2026 |
2660 |
385.71 |
| Mar 24 2026 |
3053 |
385.71 |
| Mar 17 2026 |
7608 |
297.5 |
| Mar 17 2026 |
2615 |
385.71 |
| Mar 17 2026 |
3057 |
385.71 |
| Mar 10 2026 |
7636 |
297.5 |
| Mar 10 2026 |
2544 |
385.71 |
| Mar 10 2026 |
2991 |
385.71 |
| Mar 03 2026 |
7669 |
297.5 |
| Mar 03 2026 |
2525 |
385.71 |
| Mar 03 2026 |
2967 |
385.71 |
| Feb 24 2026 |
7830 |
297.5 |
| Feb 24 2026 |
2506 |
385.71 |
| Feb 24 2026 |
2974 |
385.71 |
| Feb 17 2026 |
7851 |
297.5 |
| Feb 17 2026 |
2496 |
385.71 |
| Feb 17 2026 |
2856 |
385.71 |
| Feb 10 2026 |
7851 |
297.5 |
| Feb 10 2026 |
2470 |
385.71 |
| Feb 10 2026 |
2925 |
385.71 |
| Feb 03 2026 |
7855 |
297.5 |
| Feb 03 2026 |
2476 |
385.71 |
| Feb 03 2026 |
2934 |
385.71 |
| Jan 27 2026 |
7844 |
297.5 |
| Jan 27 2026 |
2455 |
385.71 |
| Jan 27 2026 |
2919 |
385.71 |
| Jan 20 2026 |
7844 |
297.5 |
| Jan 20 2026 |
2440 |
385.71 |
| Jan 20 2026 |
2926 |
385.71 |
| Jan 13 2026 |
7834 |
297.5 |
| Jan 13 2026 |
2441 |
385.71 |
| Jan 13 2026 |
2924 |
385.71 |
| Jan 06 2026 |
7834 |
297.5 |
| Jan 06 2026 |
2432 |
385.71 |
| Jan 06 2026 |
2919 |
385.71 |
| Dec 30 2025 |
7840 |
297.5 |
| Dec 30 2025 |
2429 |
385.71 |
| Dec 30 2025 |
2920 |
385.71 |
| Dec 23 2025 |
7844 |
297.5 |
| Dec 23 2025 |
2427 |
385.71 |
| Dec 23 2025 |
2914 |
385.71 |
| Dec 16 2025 |
7844 |
297.5 |
| Dec 16 2025 |
2427 |
385.71 |
| Dec 16 2025 |
2917 |
385.71 |
| Dec 09 2025 |
7581 |
297.5 |
| Dec 09 2025 |
2427 |
385.71 |
| Dec 09 2025 |
2918 |
385.71 |
| Dec 02 2025 |
7516 |
297.5 |
| Dec 02 2025 |
2429 |
385.71 |
| Dec 02 2025 |
2920 |
385.71 |
| Nov 25 2025 |
7373 |
297.5 |
| Nov 25 2025 |
2429 |
385.71 |
| Nov 25 2025 |
2920 |
385.71 |
| Nov 18 2025 |
7372 |
297.5 |
| Nov 18 2025 |
2429 |
385.71 |
| Nov 18 2025 |
2920 |
385.71 |
| Nov 11 2025 |
6974 |
297.5 |
| Nov 11 2025 |
2416 |
385.71 |
| Nov 11 2025 |
2909 |
385.71 |
| Nov 04 2025 |
6990 |
297.5 |
| Nov 04 2025 |
2416 |
385.71 |
| Nov 04 2025 |
2909 |
385.71 |
| Oct 28 2025 |
7193 |
297.5 |
| Oct 28 2025 |
2417 |
385.71 |
| Oct 28 2025 |
2919 |
385.71 |
| Oct 21 2025 |
7179 |
297.5 |
| Oct 21 2025 |
2417 |
385.71 |
| Oct 21 2025 |
3081 |
385.71 |
| Oct 14 2025 |
7317 |
297.5 |
| Oct 14 2025 |
2427 |
385.71 |
| Oct 14 2025 |
3059 |
385.71 |
| Oct 07 2025 |
7421 |
297.5 |
| Oct 07 2025 |
2430 |
385.71 |
| Oct 07 2025 |
2995 |
385.71 |
| Sep 30 2025 |
7478 |
297.5 |
| Sep 30 2025 |
2428 |
385.71 |
| Sep 30 2025 |
3008 |
385.71 |
| Sep 23 2025 |
7545 |
297.5 |
| Sep 23 2025 |
2431 |
385.71 |
| Sep 23 2025 |
3001 |
385.71 |
| Sep 16 2025 |
2329 |
385.71 |
| Sep 16 2025 |
2927 |
385.71 |
| Sep 09 2025 |
2347 |
385.71 |
| Sep 09 2025 |
2858 |
385.71 |
| Sep 02 2025 |
2375 |
385.71 |
| Sep 02 2025 |
2939 |
385.71 |
| Aug 26 2025 |
2370 |
385.71 |
| Aug 26 2025 |
2970 |
385.71 |
| Aug 19 2025 |
2377 |
385.71 |
| Aug 19 2025 |
2883 |
385.71 |
| Aug 12 2025 |
4460 |
385.71 |
| Aug 12 2025 |
4896 |
385.71 |
| Aug 05 2025 |
4447 |
385.71 |
| Aug 05 2025 |
4935 |
385.71 |
| Jul 29 2025 |
4499 |
385.71 |
| Jul 29 2025 |
5040 |
385.71 |
| Jul 22 2025 |
4465 |
385.71 |
| Jul 22 2025 |
5033 |
385.71 |
| Jul 15 2025 |
4413 |
385.71 |
| Jul 15 2025 |
4988 |
385.71 |
| Jul 08 2025 |
4484 |
385.71 |
| Jul 08 2025 |
5292 |
385.71 |
| Jul 01 2025 |
4766 |
385.71 |
| Jul 01 2025 |
5548 |
385.71 |
| Jun 24 2025 |
4510 |
385.71 |
| Jun 24 2025 |
5082 |
385.71 |
| Jun 17 2025 |
4546 |
385.71 |
| Jun 17 2025 |
5103 |
385.71 |
| Jun 10 2025 |
4571 |
385.71 |
| Jun 10 2025 |
5147 |
385.71 |
| Jun 03 2025 |
4514 |
385.71 |
| Jun 03 2025 |
5132 |
385.71 |
| May 01 2020 |
448 |
323.78 |
| May 01 2020 |
434 |
309.26 |
| May 01 2020 |
720 |
316.52 |
| Apr 24 2020 |
442 |
309.26 |
| Apr 24 2020 |
478 |
323.78 |
| Apr 24 2020 |
742 |
316.52 |
| Apr 17 2020 |
536 |
323.78 |
| Apr 17 2020 |
443 |
309.26 |
| Apr 17 2020 |
796 |
316.52 |
| Apr 10 2020 |
545 |
323.78 |
| Apr 10 2020 |
450 |
309.26 |
| Apr 10 2020 |
811 |
316.52 |
| Apr 03 2020 |
478 |
309.26 |
| Apr 03 2020 |
597 |
323.78 |
| Apr 03 2020 |
856 |
316.52 |
| Mar 27 2020 |
484 |
309.26 |
| Mar 27 2020 |
632 |
323.78 |
| Mar 27 2020 |
901 |
316.52 |
| Mar 20 2020 |
487 |
309.26 |
| Mar 20 2020 |
668 |
323.78 |
| Mar 20 2020 |
922 |
316.52 |
| Mar 13 2020 |
717 |
323.78 |
| Mar 13 2020 |
492 |
309.26 |
| Mar 13 2020 |
948 |
316.52 |
| Mar 06 2020 |
496 |
309.26 |
| Mar 06 2020 |
726 |
323.78 |
| Mar 06 2020 |
957 |
316.52 |
| Feb 28 2020 |
498 |
309.26 |
| Feb 28 2020 |
754 |
323.78 |
| Feb 28 2020 |
966 |
316.52 |
| Feb 21 2020 |
749 |
323.78 |
| Feb 21 2020 |
489 |
309.26 |
| Feb 21 2020 |
954 |
316.52 |
| Feb 14 2020 |
493 |
309.26 |
| Feb 14 2020 |
751 |
323.78 |
| Feb 14 2020 |
958 |
316.52 |
| Feb 07 2020 |
499 |
309.26 |
| Feb 07 2020 |
752 |
323.78 |
| Feb 07 2020 |
963 |
316.52 |
| Jan 31 2020 |
501 |
309.26 |
| Jan 31 2020 |
757 |
323.78 |
| Jan 31 2020 |
969 |
316.52 |
| Jan 24 2020 |
757 |
323.78 |
| Jan 24 2020 |
502 |
309.26 |
| Jan 24 2020 |
970 |
316.52 |
| Jan 17 2020 |
499 |
309.26 |
| Jan 17 2020 |
758 |
323.78 |
| Jan 17 2020 |
960 |
316.52 |
| Jan 10 2020 |
499 |
309.26 |
| Jan 10 2020 |
758 |
323.78 |
| Jan 10 2020 |
960 |
316.52 |
| Jan 03 2020 |
499 |
309.26 |
| Jan 03 2020 |
759 |
323.78 |
| Jan 03 2020 |
961 |
316.52 |
| Dec 27 2019 |
499 |
309.26 |
| Dec 27 2019 |
759 |
323.78 |
| Dec 27 2019 |
961 |
316.52 |
| Dec 20 2019 |
499 |
309.26 |
| Dec 20 2019 |
759 |
323.78 |
| Dec 20 2019 |
961 |
316.52 |
| Dec 13 2019 |
499 |
309.26 |
| Dec 13 2019 |
759 |
323.78 |
| Dec 13 2019 |
961 |
316.52 |
| Dec 06 2019 |
759 |
323.78 |
| Dec 06 2019 |
499 |
309.26 |
| Dec 06 2019 |
961 |
316.52 |
| Nov 29 2019 |
498 |
309.26 |
| Nov 29 2019 |
759 |
323.78 |
| Nov 29 2019 |
964 |
316.52 |
| Nov 22 2019 |
498 |
309.26 |
| Nov 22 2019 |
759 |
323.78 |
| Nov 22 2019 |
964 |
316.52 |
| Nov 15 2019 |
759 |
323.78 |
| Nov 15 2019 |
498 |
309.26 |
| Nov 15 2019 |
964 |
316.52 |
| Nov 08 2019 |
498 |
309.26 |
| Nov 08 2019 |
759 |
323.78 |
| Nov 08 2019 |
963 |
316.52 |
| Nov 01 2019 |
747 |
323.78 |
| Nov 01 2019 |
497 |
309.26 |
| Nov 01 2019 |
960 |
316.52 |
| Oct 25 2019 |
747 |
323.78 |
| Oct 25 2019 |
497 |
309.26 |
| Oct 25 2019 |
960 |
316.52 |
| Oct 18 2019 |
497 |
309.26 |
| Oct 18 2019 |
747 |
323.78 |
| Oct 18 2019 |
960 |
316.52 |
| Oct 11 2019 |
498 |
309.26 |
| Oct 11 2019 |
747 |
323.78 |
| Oct 11 2019 |
958 |
316.52 |
| Oct 04 2019 |
498 |
309.26 |
| Oct 04 2019 |
748 |
323.78 |
| Oct 04 2019 |
958 |
316.52 |
| Sep 27 2019 |
748 |
323.78 |
| Sep 27 2019 |
500 |
309.26 |
| Sep 27 2019 |
966 |
316.52 |
| Sep 20 2019 |
501 |
309.26 |
| Sep 20 2019 |
748 |
323.78 |
| Sep 20 2019 |
968 |
316.52 |
| Sep 13 2019 |
495 |
309.26 |
| Sep 13 2019 |
752 |
323.78 |
| Sep 13 2019 |
955 |
316.52 |
| Sep 06 2019 |
751 |
323.78 |
| Sep 06 2019 |
494 |
309.26 |
| Sep 06 2019 |
962 |
316.52 |
| Aug 30 2019 |
508 |
309.26 |
| Aug 30 2019 |
758 |
323.78 |
| Aug 30 2019 |
979 |
316.52 |
| Aug 23 2019 |
511 |
309.26 |
| Aug 23 2019 |
738 |
323.78 |
| Aug 23 2019 |
961 |
316.52 |
| Aug 16 2019 |
562 |
309.26 |
| Aug 16 2019 |
2301 |
363.22 |
| Aug 16 2019 |
2180 |
345.23 |
| Aug 09 2019 |
2010 |
357.11 |
| Aug 09 2019 |
568 |
309.26 |
| Aug 09 2019 |
2213 |
345.15 |
| Aug 02 2019 |
577 |
309.26 |
| Aug 02 2019 |
1420 |
343.65 |
| Aug 02 2019 |
1812 |
336.77 |
| Jul 26 2019 |
591 |
309.26 |
| Jul 26 2019 |
1450 |
343.65 |
| Jul 26 2019 |
1856 |
336.77 |
| Jul 19 2019 |
585 |
309.26 |
| Jul 19 2019 |
1495 |
343.65 |
| Jul 19 2019 |
1865 |
336.77 |
| Jul 12 2019 |
733 |
309.26 |
| Jul 12 2019 |
1512 |
343.65 |
| Jul 12 2019 |
1990 |
336.77 |
| Jul 05 2019 |
1333 |
329.8 |
| Jul 05 2019 |
1452 |
338.71 |
| Jul 05 2019 |
1413 |
320.03 |
| Jun 28 2019 |
1335 |
329.8 |
| Jun 28 2019 |
1462 |
338.71 |
| Jun 28 2019 |
1426 |
320.03 |
| Jun 21 2019 |
1466 |
338.71 |
| Jun 21 2019 |
1334 |
329.8 |
| Jun 21 2019 |
1433 |
320.03 |
| Jun 14 2019 |
1337 |
329.8 |
| Jun 14 2019 |
1461 |
338.71 |
| Jun 14 2019 |
1435 |
320.03 |
| Jun 07 2019 |
1442 |
332.65 |
| Jun 07 2019 |
1475 |
338.71 |
| Jun 07 2019 |
1414 |
318.72 |
| May 31 2019 |
1469 |
338.71 |
| May 31 2019 |
1431 |
332.65 |
| May 31 2019 |
1399 |
318.72 |
| May 24 2019 |
1482 |
332.65 |
| May 24 2019 |
1484 |
338.71 |
| May 24 2019 |
1448 |
318.72 |
| May 17 2019 |
1505 |
338.71 |
| May 17 2019 |
1490 |
332.65 |
| May 17 2019 |
1485 |
318.72 |
| May 10 2019 |
1518 |
338.71 |
| May 10 2019 |
1489 |
332.65 |
| May 10 2019 |
1479 |
318.72 |
| May 03 2019 |
1916 |
344.35 |
| May 03 2019 |
1285 |
331.46 |
| May 03 2019 |
1491 |
318.6 |
| Apr 26 2019 |
1700 |
337.94 |
| Apr 26 2019 |
1283 |
331.46 |
| Apr 26 2019 |
1365 |
314.64 |
| Apr 19 2019 |
1625 |
334.33 |
| Apr 19 2019 |
1233 |
331.46 |
| Apr 19 2019 |
1250 |
311.67 |
| Apr 18 2019 |
1239 |
331.46 |
| Apr 18 2019 |
1628 |
334.33 |
| Apr 12 2019 |
1658 |
334.33 |
| Apr 12 2019 |
1223 |
331.46 |
| Apr 12 2019 |
1255 |
311.67 |
| Apr 05 2019 |
1622 |
334.33 |
| Apr 05 2019 |
1150 |
331.46 |
| Apr 05 2019 |
1227 |
311.67 |
| Mar 29 2019 |
1633 |
334.33 |
| Mar 29 2019 |
1145 |
331.46 |
| Mar 29 2019 |
1219 |
311.67 |
| Mar 22 2019 |
1146 |
331.46 |
| Mar 22 2019 |
1635 |
334.33 |
| Mar 22 2019 |
1228 |
311.67 |
| Mar 15 2019 |
1618 |
334.33 |
| Mar 15 2019 |
1180 |
331.46 |
| Mar 15 2019 |
1230 |
311.67 |
| Mar 08 2019 |
1612 |
334.33 |
| Mar 08 2019 |
1164 |
331.46 |
| Mar 08 2019 |
1225 |
311.67 |
| Mar 01 2019 |
1624 |
334.33 |
| Mar 01 2019 |
1178 |
331.46 |
| Mar 01 2019 |
1234 |
311.67 |
| Feb 22 2019 |
1191 |
331.46 |
| Feb 22 2019 |
1622 |
334.33 |
| Feb 22 2019 |
1232 |
311.67 |
| Feb 15 2019 |
1631 |
334.33 |
| Feb 15 2019 |
1204 |
331.46 |
| Feb 15 2019 |
1238 |
311.67 |
| Feb 08 2019 |
1628 |
334.33 |
| Feb 08 2019 |
1207 |
331.46 |
| Feb 08 2019 |
1245 |
311.67 |
| Feb 01 2019 |
1636 |
334.33 |
| Feb 01 2019 |
1204 |
331.46 |
| Feb 01 2019 |
1249 |
311.67 |
| Jan 25 2019 |
1643 |
334.33 |
| Jan 25 2019 |
1207 |
331.46 |
| Jan 25 2019 |
1254 |
311.67 |
| Jan 18 2019 |
1649 |
334.33 |
| Jan 18 2019 |
1202 |
331.46 |
| Jan 18 2019 |
1260 |
311.67 |
| Jan 11 2019 |
1650 |
334.33 |
| Jan 11 2019 |
1202 |
331.46 |
| Jan 11 2019 |
1260 |
311.67 |
| Jan 04 2019 |
1202 |
331.46 |
| Jan 04 2019 |
1652 |
334.33 |
| Jan 04 2019 |
1261 |
311.67 |
| Dec 28 2018 |
1652 |
334.33 |
| Dec 28 2018 |
1202 |
331.46 |
| Dec 28 2018 |
1261 |
311.67 |
| Dec 21 2018 |
1652 |
334.33 |
| Dec 21 2018 |
1202 |
331.46 |
| Dec 21 2018 |
1261 |
311.67 |
| Dec 14 2018 |
1202 |
331.46 |
| Dec 14 2018 |
1652 |
334.33 |
| Dec 14 2018 |
1261 |
311.67 |
| Dec 07 2018 |
1651 |
334.33 |
| Dec 07 2018 |
1202 |
331.46 |
| Dec 07 2018 |
1261 |
311.67 |
| Nov 30 2018 |
1202 |
331.46 |
| Nov 30 2018 |
1651 |
334.33 |
| Nov 30 2018 |
1261 |
311.67 |
| Nov 23 2018 |
1202 |
331.46 |
| Nov 23 2018 |
1651 |
334.33 |
| Nov 23 2018 |
1261 |
311.67 |
| Nov 16 2018 |
1651 |
334.33 |
| Nov 16 2018 |
1202 |
331.46 |
| Nov 16 2018 |
1261 |
311.67 |
| Nov 09 2018 |
1651 |
334.33 |
| Nov 09 2018 |
1202 |
331.46 |
| Nov 09 2018 |
1261 |
311.67 |
| Nov 02 2018 |
1651 |
334.33 |
| Nov 02 2018 |
1202 |
331.46 |
| Nov 02 2018 |
1256 |
311.67 |
| Oct 26 2018 |
1202 |
331.46 |
| Oct 26 2018 |
1651 |
334.33 |
| Oct 26 2018 |
1256 |
311.67 |
| Oct 19 2018 |
1651 |
334.33 |
| Oct 19 2018 |
1202 |
331.46 |
| Oct 19 2018 |
1262 |
311.67 |
| Oct 12 2018 |
1652 |
334.33 |
| Oct 12 2018 |
1204 |
331.46 |
| Oct 12 2018 |
1266 |
311.67 |
| Oct 05 2018 |
1212 |
331.46 |
| Oct 05 2018 |
1651 |
334.33 |
| Oct 05 2018 |
1268 |
311.67 |
| Sep 28 2018 |
1651 |
334.33 |
| Sep 28 2018 |
1185 |
331.46 |
| Sep 28 2018 |
1255 |
311.67 |
| Sep 21 2018 |
1646 |
334.33 |
| Sep 21 2018 |
1185 |
331.46 |
| Sep 21 2018 |
1253 |
311.67 |
| Sep 14 2018 |
1647 |
334.33 |
| Sep 14 2018 |
1190 |
331.46 |
| Sep 14 2018 |
1253 |
311.67 |
| Sep 07 2018 |
1209 |
331.46 |
| Sep 07 2018 |
1675 |
334.33 |
| Sep 07 2018 |
1273 |
311.67 |
| Aug 31 2018 |
1215 |
331.46 |
| Aug 31 2018 |
1699 |
334.33 |
| Aug 31 2018 |
1280 |
311.67 |
| Aug 24 2018 |
1196 |
331.46 |
| Aug 24 2018 |
1650 |
334.33 |
| Aug 24 2018 |
1249 |
311.67 |
| Aug 17 2018 |
1668 |
334.33 |
| Aug 17 2018 |
548 |
303.24 |
| Aug 17 2018 |
1256 |
311.67 |
| Aug 10 2018 |
1688 |
334.33 |
| Aug 10 2018 |
620 |
303.24 |
| Aug 10 2018 |
1588 |
318.69 |
| Aug 03 2018 |
1705 |
334.33 |
| Aug 03 2018 |
631 |
303.24 |
| Aug 03 2018 |
1611 |
318.69 |
| Jul 27 2018 |
1708 |
334.33 |
| Jul 27 2018 |
639 |
303.24 |
| Jul 27 2018 |
1604 |
318.69 |
| Jul 20 2018 |
1741 |
334.33 |
| Jul 20 2018 |
5746 |
442.13 |
| Jul 20 2018 |
642 |
303.24 |
| Jul 20 2018 |
1635 |
318.69 |
| Jul 13 2018 |
659 |
303.24 |
| Jul 13 2018 |
5823 |
442.13 |
| Jul 13 2018 |
1584 |
334.33 |
| Jul 13 2018 |
1522 |
318.69 |
| Jul 06 2018 |
1191 |
326.82 |
| Jul 06 2018 |
930 |
322.82 |
| Jul 06 2018 |
5825 |
442.13 |
| Jul 06 2018 |
1339 |
318.96 |
| Jun 29 2018 |
941 |
322.82 |
| Jun 29 2018 |
5798 |
442.13 |
| Jun 29 2018 |
1203 |
326.82 |
| Jun 29 2018 |
1354 |
318.96 |
| Jun 22 2018 |
5897 |
442.13 |
| Jun 22 2018 |
1264 |
326.82 |
| Jun 22 2018 |
968 |
322.82 |
| Jun 22 2018 |
1418 |
318.96 |
| Jun 15 2018 |
5924 |
442.13 |
| Jun 15 2018 |
977 |
322.82 |
| Jun 15 2018 |
1311 |
326.82 |
| Jun 15 2018 |
1415 |
318.96 |
| Jun 08 2018 |
1814 |
338.36 |
| Jun 08 2018 |
6009 |
442.13 |
| Jun 08 2018 |
987 |
322.82 |
| Jun 08 2018 |
1400 |
317.8 |
| Jun 01 2018 |
1199 |
322.82 |
| Jun 01 2018 |
1820 |
338.36 |
| Jun 01 2018 |
5976 |
442.13 |
| Jun 01 2018 |
1604 |
317.8 |
| May 25 2018 |
5988 |
442.13 |
| May 25 2018 |
1893 |
338.36 |
| May 25 2018 |
1208 |
322.82 |
| May 25 2018 |
1661 |
317.8 |
| May 18 2018 |
2659 |
358.11 |
| May 18 2018 |
1903 |
338.36 |
| May 18 2018 |
5916 |
442.13 |
| May 18 2018 |
2339 |
331.92 |
| May 11 2018 |
5868 |
442.13 |
| May 11 2018 |
1592 |
329.99 |
| May 11 2018 |
2665 |
358.11 |
| May 11 2018 |
2303 |
329.99 |
| May 04 2018 |
1666 |
329.99 |
| May 04 2018 |
2746 |
358.11 |
| May 04 2018 |
5919 |
442.13 |
| May 04 2018 |
2357 |
329.99 |
| Apr 27 2018 |
6002 |
442.13 |
| Apr 27 2018 |
2460 |
347.91 |
| Apr 27 2018 |
2498 |
352.95 |
| Apr 27 2018 |
2985 |
341.44 |
| Apr 20 2018 |
1686 |
329.81 |
| Apr 20 2018 |
5962 |
442.13 |
| Apr 20 2018 |
2521 |
352.95 |
| Apr 20 2018 |
2364 |
329.68 |
| Apr 13 2018 |
1444 |
323.95 |
| Apr 13 2018 |
2521 |
352.95 |
| Apr 13 2018 |
5839 |
442.13 |
| Apr 13 2018 |
2068 |
323.95 |
| Apr 06 2018 |
1444 |
323.95 |
| Apr 06 2018 |
5841 |
442.13 |
| Apr 06 2018 |
2569 |
352.95 |
| Apr 06 2018 |
2086 |
323.95 |
| Mar 30 2018 |
5837 |
442.13 |
| Mar 30 2018 |
1466 |
323.95 |
| Mar 30 2018 |
2681 |
352.95 |
| Mar 30 2018 |
2122 |
323.95 |
| Mar 23 2018 |
5758 |
442.13 |
| Mar 23 2018 |
2743 |
352.95 |
| Mar 23 2018 |
1474 |
323.95 |
| Mar 23 2018 |
2157 |
323.95 |
| Mar 16 2018 |
2750 |
352.95 |
| Mar 16 2018 |
5674 |
442.13 |
| Mar 16 2018 |
1483 |
323.95 |
| Mar 16 2018 |
2189 |
323.95 |
| Mar 09 2018 |
5640 |
442.13 |
| Mar 09 2018 |
1484 |
323.95 |
| Mar 09 2018 |
2757 |
352.95 |
| Mar 09 2018 |
2217 |
323.95 |
| Mar 02 2018 |
5802 |
442.13 |
| Mar 02 2018 |
1498 |
323.95 |
| Mar 02 2018 |
2806 |
352.95 |
| Mar 02 2018 |
2364 |
323.95 |
| Feb 23 2018 |
2845 |
352.95 |
| Feb 23 2018 |
5927 |
442.13 |
| Feb 23 2018 |
1509 |
323.95 |
| Feb 23 2018 |
2378 |
323.95 |
| Feb 16 2018 |
5863 |
442.13 |
| Feb 16 2018 |
1507 |
323.95 |
| Feb 16 2018 |
2868 |
352.95 |
| Feb 16 2018 |
2390 |
323.95 |
| Feb 09 2018 |
1509 |
323.95 |
| Feb 09 2018 |
5908 |
442.13 |
| Feb 09 2018 |
2855 |
352.95 |
| Feb 09 2018 |
2396 |
323.95 |
| Feb 02 2018 |
5938 |
442.13 |
| Feb 02 2018 |
1513 |
323.95 |
| Feb 02 2018 |
2855 |
352.95 |
| Feb 02 2018 |
2411 |
323.95 |
| Jan 26 2018 |
5938 |
442.13 |
| Jan 26 2018 |
1514 |
323.95 |
| Jan 26 2018 |
2868 |
352.95 |
| Jan 26 2018 |
2414 |
323.95 |
| Jan 19 2018 |
1514 |
323.95 |
| Jan 19 2018 |
5938 |
442.13 |
| Jan 19 2018 |
2867 |
352.95 |
| Jan 19 2018 |
2412 |
323.95 |
| Jan 12 2018 |
5908 |
442.13 |
| Jan 12 2018 |
1520 |
323.95 |
| Jan 12 2018 |
2871 |
352.95 |
| Jan 12 2018 |
2422 |
323.95 |
| Jan 05 2018 |
2871 |
352.95 |
| Jan 05 2018 |
1522 |
323.95 |
| Jan 05 2018 |
5908 |
442.13 |
| Jan 05 2018 |
2421 |
323.95 |
| Dec 29 2017 |
1522 |
323.95 |
| Dec 29 2017 |
5931 |
442.13 |
| Dec 29 2017 |
2871 |
352.95 |
| Dec 29 2017 |
2421 |
323.95 |
| Dec 22 2017 |
1522 |
323.95 |
| Dec 22 2017 |
5931 |
442.13 |
| Dec 22 2017 |
2871 |
352.95 |
| Dec 22 2017 |
2421 |
323.95 |
| Dec 15 2017 |
2871 |
352.95 |
| Dec 15 2017 |
1521 |
323.95 |
| Dec 15 2017 |
5931 |
442.13 |
| Dec 15 2017 |
2419 |
323.95 |
| Dec 08 2017 |
2871 |
352.95 |
| Dec 08 2017 |
1521 |
323.95 |
| Dec 08 2017 |
5931 |
442.13 |
| Dec 08 2017 |
2419 |
323.95 |
| Dec 01 2017 |
1521 |
323.95 |
| Dec 01 2017 |
5930 |
442.13 |
| Dec 01 2017 |
2871 |
352.95 |
| Dec 01 2017 |
2419 |
323.95 |
| Nov 24 2017 |
2871 |
352.95 |
| Nov 24 2017 |
5930 |
442.13 |
| Nov 24 2017 |
1521 |
323.95 |
| Nov 24 2017 |
2419 |
323.95 |
| Nov 17 2017 |
2871 |
352.95 |
| Nov 17 2017 |
5930 |
442.13 |
| Nov 17 2017 |
1521 |
323.95 |
| Nov 17 2017 |
2419 |
323.95 |
| Nov 10 2017 |
5930 |
442.13 |
| Nov 10 2017 |
1521 |
323.95 |
| Nov 10 2017 |
2877 |
352.95 |
| Nov 10 2017 |
2421 |
323.95 |
| Nov 03 2017 |
1521 |
323.95 |
| Nov 03 2017 |
5930 |
442.13 |
| Nov 03 2017 |
2877 |
352.95 |
| Nov 03 2017 |
2421 |
323.95 |
| Oct 27 2017 |
2911 |
352.95 |
| Oct 27 2017 |
1521 |
323.95 |
| Oct 27 2017 |
5930 |
442.13 |
| Oct 27 2017 |
2437 |
323.95 |
| Oct 20 2017 |
5914 |
442.13 |
| Oct 20 2017 |
1525 |
323.95 |
| Oct 20 2017 |
2892 |
352.95 |
| Oct 20 2017 |
2433 |
323.95 |
| Oct 13 2017 |
1524 |
323.95 |
| Oct 13 2017 |
5927 |
442.13 |
| Oct 13 2017 |
2909 |
352.95 |
| Oct 13 2017 |
2436 |
323.95 |
| Oct 06 2017 |
5927 |
442.13 |
| Oct 06 2017 |
1525 |
323.95 |
| Oct 06 2017 |
2909 |
352.95 |
| Oct 06 2017 |
2431 |
323.95 |
| Sep 29 2017 |
2908 |
352.95 |
| Sep 29 2017 |
1525 |
323.95 |
| Sep 29 2017 |
5934 |
442.13 |
| Sep 29 2017 |
2419 |
323.95 |
| Sep 22 2017 |
1526 |
323.95 |
| Sep 22 2017 |
5927 |
442.13 |
| Sep 22 2017 |
2947 |
352.95 |
| Sep 22 2017 |
2437 |
323.95 |
| Sep 15 2017 |
1543 |
323.95 |
| Sep 15 2017 |
5826 |
442.13 |
| Sep 15 2017 |
2962 |
352.95 |
| Sep 15 2017 |
2455 |
323.95 |
| Sep 08 2017 |
2943 |
352.95 |
| Sep 08 2017 |
1574 |
323.95 |
| Sep 08 2017 |
5652 |
442.13 |
| Sep 08 2017 |
2498 |
323.95 |
| Sep 01 2017 |
1595 |
323.95 |
| Sep 01 2017 |
5723 |
442.13 |
| Sep 01 2017 |
2926 |
352.95 |
| Sep 01 2017 |
2449 |
323.95 |
| Aug 25 2017 |
5678 |
442.13 |
| Aug 25 2017 |
1599 |
323.95 |
| Aug 25 2017 |
3266 |
352.95 |
| Aug 25 2017 |
2743 |
323.95 |
| Aug 18 2017 |
5886 |
442.13 |
| Aug 18 2017 |
1624 |
323.95 |
| Aug 18 2017 |
3273 |
352.95 |
| Aug 18 2017 |
2771 |
323.95 |
| Aug 11 2017 |
1601 |
323.95 |
| Aug 11 2017 |
5830 |
442.13 |
| Aug 11 2017 |
3518 |
356.46 |
| Aug 11 2017 |
2806 |
323.95 |
| Aug 04 2017 |
1635 |
323.95 |
| Aug 04 2017 |
5915 |
442.13 |
| Aug 04 2017 |
3536 |
356.46 |
| Aug 04 2017 |
2820 |
323.95 |
| Jul 28 2017 |
5950 |
442.13 |
| Jul 28 2017 |
1661 |
323.95 |
| Jul 28 2017 |
3565 |
356.46 |
| Jul 28 2017 |
2855 |
323.95 |
| Jul 21 2017 |
3640 |
356.46 |
| Jul 21 2017 |
1715 |
323.95 |
| Jul 21 2017 |
2942 |
323.95 |
| Jul 14 2017 |
1738 |
323.95 |
| Jul 14 2017 |
3678 |
356.46 |
| Jul 14 2017 |
2954 |
323.95 |
| Jul 07 2017 |
1869 |
326.4 |
| Jul 07 2017 |
3664 |
355.63 |
| Jul 07 2017 |
3163 |
326.4 |
| Jun 30 2017 |
3687 |
355.63 |
| Jun 30 2017 |
1880 |
326.4 |
| Jun 30 2017 |
3172 |
326.4 |
| Jun 23 2017 |
3797 |
355.63 |
| Jun 23 2017 |
2471 |
326.4 |
| Jun 23 2017 |
3181 |
326.4 |
| Jun 16 2017 |
2548 |
326.4 |
| Jun 16 2017 |
3791 |
355.63 |
| Jun 16 2017 |
3197 |
326.4 |
| Jun 09 2017 |
4179 |
363.48 |
| Jun 09 2017 |
2672 |
327.36 |
| Jun 09 2017 |
3144 |
327.36 |
| Jun 02 2017 |
4358 |
363.48 |
| Jun 02 2017 |
2704 |
327.36 |
| Jun 02 2017 |
3286 |
327.36 |
| May 26 2017 |
2728 |
327.36 |
| May 26 2017 |
4375 |
363.48 |
| May 26 2017 |
3314 |
327.36 |
| May 19 2017 |
2740 |
327.36 |
| May 19 2017 |
4475 |
363.48 |
| May 19 2017 |
3363 |
327.36 |
| May 12 2017 |
4537 |
363.48 |
| May 12 2017 |
2779 |
327.36 |
| May 12 2017 |
3349 |
327.36 |
| May 05 2017 |
2836 |
327.36 |
| May 05 2017 |
4577 |
363.48 |
| May 05 2017 |
3402 |
327.36 |
| Apr 28 2017 |
3306 |
337.22 |
| Apr 28 2017 |
4603 |
363.48 |
| Apr 28 2017 |
4094 |
337.22 |
| Apr 21 2017 |
3407 |
337.22 |
| Apr 21 2017 |
4677 |
363.48 |
| Apr 21 2017 |
4145 |
337.22 |
| Apr 14 2017 |
4738 |
363.48 |
| Apr 14 2017 |
6189 |
374.83 |
| Apr 14 2017 |
7474 |
372.56 |
| Apr 07 2017 |
6258 |
374.83 |
| Apr 07 2017 |
4687 |
363.48 |
| Apr 07 2017 |
7348 |
372.56 |
| Mar 31 2017 |
6450 |
374.83 |
| Mar 31 2017 |
4738 |
363.48 |
| Mar 31 2017 |
7496 |
372.56 |
| Mar 24 2017 |
4655 |
363.48 |
| Mar 24 2017 |
6396 |
374.83 |
| Mar 24 2017 |
7424 |
372.56 |
| Mar 17 2017 |
6477 |
374.83 |
| Mar 17 2017 |
4719 |
363.48 |
| Mar 17 2017 |
7469 |
372.56 |
| Mar 10 2017 |
6541 |
374.83 |
| Mar 10 2017 |
4764 |
363.48 |
| Mar 10 2017 |
7516 |
372.56 |
| Mar 03 2017 |
6496 |
374.83 |
| Mar 03 2017 |
4779 |
363.48 |
| Mar 03 2017 |
7526 |
372.56 |
| Feb 24 2017 |
6471 |
374.83 |
| Feb 24 2017 |
4819 |
363.48 |
| Feb 24 2017 |
7556 |
372.56 |
| Feb 17 2017 |
6322 |
374.83 |
| Feb 17 2017 |
4846 |
363.48 |
| Feb 17 2017 |
7615 |
372.56 |
| Feb 10 2017 |
6343 |
374.83 |
| Feb 10 2017 |
4892 |
363.48 |
| Feb 10 2017 |
7646 |
372.56 |
| Feb 03 2017 |
4905 |
363.48 |
| Feb 03 2017 |
6361 |
374.83 |
| Feb 03 2017 |
7665 |
372.56 |
| Jan 27 2017 |
6364 |
374.83 |
| Jan 27 2017 |
4894 |
363.48 |
| Jan 27 2017 |
7658 |
372.56 |
| Jan 20 2017 |
6372 |
374.83 |
| Jan 20 2017 |
4899 |
363.48 |
| Jan 20 2017 |
7654 |
372.56 |
| Jan 13 2017 |
4900 |
363.48 |
| Jan 13 2017 |
6373 |
374.83 |
| Jan 13 2017 |
7663 |
372.56 |
| Jan 06 2017 |
4900 |
363.48 |
| Jan 06 2017 |
6373 |
374.83 |
| Jan 06 2017 |
7654 |
372.56 |
| Dec 30 2016 |
6376 |
374.83 |
| Dec 30 2016 |
4900 |
363.48 |
| Dec 30 2016 |
7659 |
372.56 |
| Dec 23 2016 |
4900 |
363.48 |
| Dec 23 2016 |
6376 |
374.83 |
| Dec 23 2016 |
7659 |
372.56 |
| Dec 16 2016 |
4900 |
363.48 |
| Dec 16 2016 |
6374 |
374.83 |
| Dec 16 2016 |
7660 |
372.56 |
| Dec 09 2016 |
6372 |
374.83 |
| Dec 09 2016 |
4899 |
363.48 |
| Dec 09 2016 |
7660 |
372.56 |
| Dec 02 2016 |
6372 |
374.83 |
| Dec 02 2016 |
4899 |
363.48 |
| Dec 02 2016 |
7660 |
372.56 |
| Nov 25 2016 |
4899 |
363.48 |
| Nov 25 2016 |
5598 |
365.67 |
| Nov 25 2016 |
6831 |
365.12 |
| Nov 18 2016 |
5598 |
365.67 |
| Nov 18 2016 |
4899 |
363.48 |
| Nov 18 2016 |
6831 |
365.12 |
| Nov 11 2016 |
5598 |
365.67 |
| Nov 11 2016 |
4893 |
363.48 |
| Nov 11 2016 |
6828 |
365.12 |
| Nov 04 2016 |
5598 |
365.67 |
| Nov 04 2016 |
4893 |
363.48 |
| Nov 04 2016 |
6828 |
365.12 |
| Oct 28 2016 |
4903 |
363.48 |
| Oct 28 2016 |
5598 |
365.67 |
| Oct 28 2016 |
6834 |
365.12 |
| Oct 21 2016 |
5597 |
365.67 |
| Oct 21 2016 |
4909 |
363.48 |
| Oct 21 2016 |
6835 |
365.12 |
| Oct 14 2016 |
5618 |
365.67 |
| Oct 14 2016 |
4915 |
363.48 |
| Oct 14 2016 |
6869 |
365.12 |
| Oct 07 2016 |
4915 |
363.48 |
| Oct 07 2016 |
5625 |
365.67 |
| Oct 07 2016 |
6870 |
365.12 |
| Sep 30 2016 |
5628 |
365.67 |
| Sep 30 2016 |
4921 |
363.48 |
| Sep 30 2016 |
6872 |
365.12 |
| Sep 23 2016 |
5633 |
365.67 |
| Sep 23 2016 |
4881 |
363.48 |
| Sep 23 2016 |
6824 |
365.12 |
| Sep 16 2016 |
5665 |
365.67 |
| Sep 16 2016 |
4859 |
363.48 |
| Sep 16 2016 |
6839 |
365.12 |
| Sep 09 2016 |
5720 |
365.67 |
| Sep 09 2016 |
4933 |
363.48 |
| Sep 09 2016 |
6869 |
365.12 |
| Sep 02 2016 |
5822 |
365.67 |
| Sep 02 2016 |
4949 |
363.48 |
| Sep 02 2016 |
6939 |
365.12 |
| Aug 26 2016 |
5848 |
365.67 |
| Aug 26 2016 |
4635 |
363.48 |
| Aug 26 2016 |
6636 |
365.12 |
| Aug 19 2016 |
4653 |
363.48 |
| Aug 19 2016 |
5885 |
365.67 |
| Aug 19 2016 |
6688 |
365.12 |
| Aug 12 2016 |
6969 |
377.19 |
| Aug 12 2016 |
9051 |
377.19 |
| Aug 05 2016 |
7013 |
377.19 |
| Aug 05 2016 |
9162 |
377.19 |
| Jul 29 2016 |
7061 |
377.19 |
| Jul 29 2016 |
9243 |
377.19 |
| Jul 22 2016 |
7204 |
377.19 |
| Jul 22 2016 |
9374 |
377.19 |
| Jun 22 2016 |
7426 |
377.19 |
| Jun 22 2016 |
10229 |
377.19 |
| Jun 15 2016 |
7479 |
377.19 |
| Jun 15 2016 |
10341 |
377.19 |
| Jun 08 2016 |
7555 |
377.19 |
| Jun 08 2016 |
10373 |
377.19 |
| Jun 01 2016 |
7600 |
377.19 |
| Jun 01 2016 |
10618 |
377.19 |
