| Jun 02 2017 |
1837 |
318.66 |
| Jun 02 2017 |
2651 |
318.66 |
| May 26 2017 |
16471 |
479.58 |
| May 26 2017 |
2061 |
322.46 |
| May 26 2017 |
7395 |
374.84 |
| May 19 2017 |
16493 |
479.58 |
| May 19 2017 |
2098 |
322.46 |
| May 19 2017 |
7472 |
374.84 |
| May 12 2017 |
2114 |
322.46 |
| May 12 2017 |
16683 |
479.58 |
| May 12 2017 |
7565 |
374.84 |
| May 05 2017 |
16647 |
479.58 |
| May 05 2017 |
2126 |
322.46 |
| May 05 2017 |
7637 |
374.84 |
| Apr 28 2017 |
16392 |
479.58 |
| Apr 28 2017 |
2141 |
322.46 |
| Apr 28 2017 |
7601 |
374.84 |
| Apr 21 2017 |
16647 |
479.58 |
| Apr 21 2017 |
2196 |
322.46 |
| Apr 21 2017 |
7676 |
374.84 |
| Apr 14 2017 |
2251 |
322.46 |
| Apr 14 2017 |
16707 |
479.58 |
| Apr 14 2017 |
7708 |
374.84 |
| Apr 07 2017 |
16826 |
479.58 |
| Apr 07 2017 |
2235 |
322.46 |
| Apr 07 2017 |
7587 |
374.84 |
| Mar 31 2017 |
17165 |
479.58 |
| Mar 31 2017 |
2275 |
322.46 |
| Mar 31 2017 |
7743 |
374.84 |
| Mar 24 2017 |
2241 |
322.46 |
| Mar 24 2017 |
16996 |
479.58 |
| Mar 24 2017 |
7665 |
374.84 |
| Mar 17 2017 |
17087 |
479.58 |
| Mar 17 2017 |
2271 |
322.46 |
| Mar 17 2017 |
7710 |
374.84 |
| Mar 10 2017 |
17197 |
479.58 |
| Mar 10 2017 |
2281 |
322.46 |
| Mar 10 2017 |
7747 |
374.84 |
| Mar 03 2017 |
17120 |
479.58 |
| Mar 03 2017 |
2289 |
322.46 |
| Mar 03 2017 |
7755 |
374.84 |
| Feb 24 2017 |
17022 |
479.58 |
| Feb 24 2017 |
2323 |
322.46 |
| Feb 24 2017 |
7801 |
374.84 |
| Feb 17 2017 |
16802 |
479.58 |
| Feb 17 2017 |
2329 |
322.46 |
| Feb 17 2017 |
7858 |
374.84 |
| Feb 10 2017 |
16846 |
479.58 |
| Feb 10 2017 |
2358 |
322.46 |
| Feb 10 2017 |
7898 |
374.84 |
| Feb 03 2017 |
2373 |
322.46 |
| Feb 03 2017 |
16851 |
479.58 |
| Feb 03 2017 |
7917 |
374.84 |
| Jan 27 2017 |
16893 |
479.58 |
| Jan 27 2017 |
2376 |
322.46 |
| Jan 27 2017 |
7918 |
374.84 |
| Jan 20 2017 |
16868 |
479.58 |
| Jan 20 2017 |
2383 |
322.46 |
| Jan 20 2017 |
7918 |
374.84 |
| Jan 13 2017 |
2390 |
322.46 |
| Jan 13 2017 |
16879 |
479.58 |
| Jan 13 2017 |
7925 |
374.84 |
| Jan 06 2017 |
2390 |
322.46 |
| Jan 06 2017 |
16889 |
479.58 |
| Jan 06 2017 |
7910 |
374.84 |
| Dec 30 2016 |
16894 |
479.58 |
| Dec 30 2016 |
2390 |
322.46 |
| Dec 30 2016 |
7915 |
374.84 |
| Dec 23 2016 |
2390 |
322.46 |
| Dec 23 2016 |
16894 |
479.58 |
| Dec 23 2016 |
7915 |
374.84 |
| Dec 16 2016 |
2390 |
322.46 |
| Dec 16 2016 |
16885 |
479.58 |
| Dec 16 2016 |
7915 |
374.84 |
| Dec 09 2016 |
16886 |
479.58 |
| Dec 09 2016 |
2390 |
322.46 |
| Dec 09 2016 |
7915 |
374.84 |
| Dec 02 2016 |
16886 |
479.58 |
| Dec 02 2016 |
2390 |
322.46 |
| Dec 02 2016 |
7915 |
374.84 |
| Nov 25 2016 |
2390 |
322.46 |
| Nov 25 2016 |
16881 |
479.58 |
| Nov 25 2016 |
7912 |
374.84 |
| Nov 18 2016 |
16881 |
479.58 |
| Nov 18 2016 |
2390 |
322.46 |
| Nov 18 2016 |
7912 |
374.84 |
| Nov 11 2016 |
16881 |
479.58 |
| Nov 11 2016 |
2390 |
322.46 |
| Nov 11 2016 |
7908 |
374.84 |
| Nov 04 2016 |
16881 |
479.58 |
| Nov 04 2016 |
2390 |
322.46 |
| Nov 04 2016 |
7908 |
374.84 |
| Oct 28 2016 |
2386 |
322.46 |
| Oct 28 2016 |
16882 |
479.58 |
| Oct 28 2016 |
7923 |
374.84 |
| Oct 21 2016 |
16891 |
479.58 |
| Oct 21 2016 |
2392 |
322.46 |
| Oct 21 2016 |
7924 |
374.84 |
| Oct 14 2016 |
16838 |
479.58 |
| Oct 14 2016 |
2395 |
322.46 |
| Oct 14 2016 |
7958 |
374.84 |
| Oct 07 2016 |
2405 |
322.46 |
| Oct 07 2016 |
16856 |
479.58 |
| Oct 07 2016 |
7959 |
374.84 |
| Sep 30 2016 |
16902 |
479.58 |
| Sep 30 2016 |
2404 |
322.46 |
| Sep 30 2016 |
7964 |
374.84 |
| Sep 23 2016 |
16914 |
479.58 |
| Sep 23 2016 |
2389 |
322.46 |
| Sep 23 2016 |
7930 |
374.84 |
| Sep 16 2016 |
17006 |
479.58 |
| Sep 16 2016 |
2388 |
322.46 |
| Sep 16 2016 |
7936 |
374.84 |
| Sep 09 2016 |
17090 |
479.58 |
| Sep 09 2016 |
2424 |
322.46 |
| Sep 09 2016 |
7971 |
374.84 |
| Sep 02 2016 |
17253 |
479.58 |
| Sep 02 2016 |
2428 |
322.46 |
| Sep 02 2016 |
8064 |
374.84 |
| Aug 26 2016 |
17312 |
479.58 |
| Aug 26 2016 |
2156 |
322.46 |
| Aug 26 2016 |
7762 |
374.84 |
| Aug 19 2016 |
2166 |
322.46 |
| Aug 19 2016 |
17351 |
479.58 |
| Aug 19 2016 |
7787 |
374.84 |
| Aug 12 2016 |
17591 |
479.58 |
| Aug 12 2016 |
2169 |
322.46 |
| Aug 12 2016 |
8756 |
374.84 |
| Aug 05 2016 |
17509 |
479.58 |
| Aug 05 2016 |
2252 |
322.46 |
| Aug 05 2016 |
8876 |
374.84 |
| Jul 29 2016 |
2157 |
322.46 |
| Jul 29 2016 |
17581 |
479.58 |
| Jul 29 2016 |
8951 |
374.84 |
| Jul 22 2016 |
2244 |
322.46 |
| Jul 22 2016 |
17793 |
479.58 |
| Jul 22 2016 |
9087 |
374.84 |
| Jun 22 2016 |
2320 |
322.46 |
| Jun 22 2016 |
18096 |
479.58 |
| Jun 22 2016 |
9931 |
374.84 |
| Jun 15 2016 |
2375 |
322.46 |
| Jun 15 2016 |
18147 |
479.58 |
| Jun 15 2016 |
10030 |
374.84 |
| Jun 08 2016 |
18273 |
479.58 |
| Jun 08 2016 |
25424 |
479.58 |
| Jun 01 2016 |
18357 |
479.58 |
| Jun 01 2016 |
25723 |
479.58 |
