| Jul 06 2018 |
17861 |
540.58 |
| Jul 06 2018 |
23891 |
540.58 |
| Jun 29 2018 |
17804 |
540.58 |
| Jun 29 2018 |
23820 |
540.58 |
| Jun 22 2018 |
18151 |
540.58 |
| Jun 22 2018 |
24191 |
540.58 |
| Jun 15 2018 |
18005 |
540.58 |
| Jun 15 2018 |
24208 |
540.58 |
| Jun 08 2018 |
18196 |
540.58 |
| Jun 08 2018 |
24403 |
540.58 |
| Jun 01 2018 |
18360 |
540.58 |
| Jun 01 2018 |
24791 |
540.58 |
| May 25 2018 |
18401 |
540.58 |
| May 25 2018 |
24992 |
540.58 |
| May 18 2018 |
18416 |
540.58 |
| May 18 2018 |
25081 |
540.58 |
| May 11 2018 |
18312 |
540.58 |
| May 11 2018 |
25204 |
540.58 |
| May 04 2018 |
18506 |
540.58 |
| May 04 2018 |
25424 |
540.58 |
| Apr 27 2018 |
18595 |
540.58 |
| Apr 27 2018 |
25307 |
540.58 |
| Apr 20 2018 |
18754 |
540.58 |
| Apr 20 2018 |
25471 |
540.58 |
| Apr 13 2018 |
18725 |
540.58 |
| Apr 13 2018 |
25339 |
540.58 |
| Apr 06 2018 |
18604 |
540.58 |
| Apr 06 2018 |
25480 |
540.58 |
| Mar 30 2018 |
18744 |
540.58 |
| Mar 30 2018 |
25817 |
540.58 |
| Mar 23 2018 |
18753 |
540.58 |
| Mar 23 2018 |
26041 |
540.58 |
| Mar 16 2018 |
18803 |
540.58 |
| Mar 16 2018 |
26026 |
540.58 |
| Mar 09 2018 |
18678 |
540.58 |
| Mar 09 2018 |
25976 |
540.58 |
| Mar 02 2018 |
17722 |
523.45 |
| Mar 02 2018 |
24650 |
523.45 |
| Feb 23 2018 |
17903 |
523.45 |
| Feb 23 2018 |
24848 |
523.45 |
| Feb 16 2018 |
17844 |
523.45 |
| Feb 16 2018 |
24828 |
523.45 |
| Feb 09 2018 |
17852 |
523.45 |
| Feb 09 2018 |
24532 |
523.45 |
| Feb 02 2018 |
17818 |
523.45 |
| Feb 02 2018 |
24425 |
523.45 |
| Jan 26 2018 |
17862 |
523.45 |
| Jan 26 2018 |
18912 |
535.74 |
| Jan 26 2018 |
24887 |
527.54 |
| Jan 19 2018 |
15836 |
497.31 |
| Jan 19 2018 |
18915 |
535.74 |
| Jan 19 2018 |
22788 |
506.91 |
| Jan 12 2018 |
15813 |
497.31 |
| Jan 12 2018 |
18951 |
535.74 |
| Jan 12 2018 |
22796 |
506.91 |
| Jan 05 2018 |
18951 |
535.74 |
| Jan 05 2018 |
15842 |
497.31 |
| Jan 05 2018 |
22819 |
506.91 |
| Dec 29 2017 |
15843 |
497.31 |
| Dec 29 2017 |
18951 |
535.74 |
| Dec 29 2017 |
22819 |
506.91 |
| Dec 22 2017 |
15845 |
497.31 |
| Dec 22 2017 |
18951 |
535.74 |
| Dec 22 2017 |
22821 |
506.91 |
| Dec 15 2017 |
18951 |
535.74 |
| Dec 15 2017 |
15833 |
497.31 |
| Dec 15 2017 |
22813 |
506.91 |
| Dec 08 2017 |
18951 |
535.74 |
| Dec 08 2017 |
15833 |
497.31 |
| Dec 08 2017 |
22813 |
506.91 |
| Dec 01 2017 |
15833 |
497.31 |
| Dec 01 2017 |
18951 |
535.74 |
| Dec 01 2017 |
22813 |
506.91 |
| Nov 24 2017 |
18951 |
535.74 |
| Nov 24 2017 |
15833 |
497.31 |
| Nov 24 2017 |
22813 |
506.91 |
| Nov 17 2017 |
18952 |
535.74 |
| Nov 17 2017 |
15833 |
497.31 |
| Nov 17 2017 |
22814 |
506.91 |
| Nov 10 2017 |
15833 |
497.31 |
| Nov 10 2017 |
18986 |
535.74 |
| Nov 10 2017 |
22835 |
506.91 |
| Nov 03 2017 |
15834 |
497.31 |
| Nov 03 2017 |
18986 |
535.74 |
| Nov 03 2017 |
22836 |
506.91 |
| Oct 27 2017 |
19004 |
535.74 |
| Oct 27 2017 |
15834 |
497.31 |
| Oct 27 2017 |
22870 |
506.91 |
| Oct 20 2017 |
15863 |
497.31 |
| Oct 20 2017 |
18898 |
535.74 |
| Oct 20 2017 |
22815 |
506.91 |
| Oct 13 2017 |
15863 |
497.31 |
| Oct 13 2017 |
18957 |
535.74 |
| Oct 13 2017 |
22845 |
506.91 |
| Oct 06 2017 |
15851 |
497.31 |
| Oct 06 2017 |
18945 |
535.74 |
| Oct 06 2017 |
22840 |
506.91 |
| Sep 29 2017 |
18943 |
535.74 |
| Sep 29 2017 |
15872 |
497.31 |
| Sep 29 2017 |
22750 |
506.91 |
| Sep 22 2017 |
15863 |
497.31 |
| Sep 22 2017 |
20402 |
556.82 |
| Sep 22 2017 |
24458 |
521.11 |
| Sep 15 2017 |
15956 |
497.31 |
| Sep 15 2017 |
20365 |
556.82 |
| Sep 15 2017 |
24528 |
521.11 |
| Sep 08 2017 |
20287 |
556.82 |
| Sep 08 2017 |
15977 |
497.31 |
| Sep 08 2017 |
24644 |
521.11 |
| Sep 01 2017 |
16190 |
497.31 |
| Sep 01 2017 |
20333 |
556.82 |
| Sep 01 2017 |
24764 |
521.11 |
| Aug 25 2017 |
16218 |
497.31 |
| Aug 25 2017 |
20695 |
556.82 |
| Aug 25 2017 |
25141 |
521.11 |
| Aug 18 2017 |
16264 |
497.31 |
| Aug 18 2017 |
20767 |
556.82 |
| Aug 18 2017 |
25252 |
521.11 |
| Aug 11 2017 |
16201 |
497.31 |
| Aug 11 2017 |
20855 |
556.82 |
| Aug 11 2017 |
25319 |
521.11 |
| Aug 04 2017 |
16353 |
497.31 |
| Aug 04 2017 |
20964 |
556.82 |
| Aug 04 2017 |
25597 |
521.11 |
| Jul 28 2017 |
16435 |
497.31 |
| Jul 28 2017 |
21128 |
556.82 |
| Jul 28 2017 |
25753 |
521.11 |
| Jul 21 2017 |
21133 |
556.82 |
| Jul 21 2017 |
16552 |
497.31 |
| Jul 21 2017 |
25905 |
521.11 |
| Jul 14 2017 |
16622 |
497.31 |
| Jul 14 2017 |
21249 |
556.82 |
| Jul 14 2017 |
26014 |
521.11 |
| Jul 07 2017 |
14582 |
475.67 |
| Jul 07 2017 |
21352 |
556.82 |
| Jul 07 2017 |
25545 |
516.24 |
| Jun 30 2017 |
21377 |
556.82 |
| Jun 30 2017 |
14670 |
475.67 |
| Jun 30 2017 |
25631 |
516.24 |
| Jun 23 2017 |
21629 |
556.82 |
| Jun 23 2017 |
15757 |
475.67 |
| Jun 23 2017 |
25812 |
516.24 |
| Jun 16 2017 |
15830 |
475.67 |
| Jun 16 2017 |
21647 |
556.82 |
| Jun 16 2017 |
25793 |
516.24 |
| Jun 09 2017 |
21567 |
556.82 |
| Jun 09 2017 |
15908 |
475.67 |
| Jun 09 2017 |
25714 |
516.24 |
| Jun 02 2017 |
22023 |
556.82 |
| Jun 02 2017 |
15936 |
475.67 |
| Jun 02 2017 |
26063 |
516.24 |
| May 26 2017 |
17814 |
493.25 |
| May 26 2017 |
22087 |
556.82 |
| May 26 2017 |
26462 |
518.68 |
| May 19 2017 |
17848 |
493.25 |
| May 19 2017 |
22677 |
556.82 |
| May 19 2017 |
26814 |
518.68 |
| May 12 2017 |
22804 |
556.82 |
| May 12 2017 |
18005 |
493.25 |
| May 12 2017 |
26941 |
518.68 |
| May 05 2017 |
17964 |
493.25 |
| May 05 2017 |
22763 |
556.82 |
| May 05 2017 |
26912 |
518.68 |
| Apr 28 2017 |
17698 |
493.25 |
| Apr 28 2017 |
22488 |
556.82 |
| Apr 28 2017 |
26564 |
518.68 |
| Apr 21 2017 |
17960 |
493.25 |
| Apr 21 2017 |
22859 |
556.82 |
| Apr 21 2017 |
26837 |
518.68 |
| Apr 14 2017 |
23135 |
556.82 |
| Apr 14 2017 |
18003 |
493.25 |
| Apr 14 2017 |
26823 |
518.68 |
| Apr 07 2017 |
18101 |
493.25 |
| Apr 07 2017 |
22934 |
556.82 |
| Apr 07 2017 |
26518 |
518.68 |
| Mar 31 2017 |
18465 |
493.25 |
| Mar 31 2017 |
22948 |
556.82 |
| Mar 31 2017 |
26687 |
518.68 |
| Mar 24 2017 |
22471 |
556.82 |
| Mar 24 2017 |
18255 |
493.25 |
| Mar 24 2017 |
26234 |
518.68 |
| Mar 17 2017 |
18353 |
493.25 |
| Mar 17 2017 |
22789 |
556.82 |
| Mar 17 2017 |
26443 |
518.68 |
| Mar 10 2017 |
18473 |
493.25 |
| Mar 10 2017 |
22745 |
556.82 |
| Mar 10 2017 |
26476 |
518.68 |
| Mar 03 2017 |
17782 |
486.72 |
| Mar 03 2017 |
22513 |
556.82 |
| Mar 03 2017 |
26664 |
521.77 |
| Feb 24 2017 |
17670 |
486.72 |
| Feb 24 2017 |
22729 |
556.82 |
| Feb 24 2017 |
26697 |
521.77 |
| Feb 17 2017 |
17439 |
486.72 |
| Feb 17 2017 |
22634 |
556.82 |
| Feb 17 2017 |
26647 |
521.77 |
| Feb 10 2017 |
17481 |
486.72 |
| Feb 10 2017 |
22906 |
556.82 |
| Feb 10 2017 |
26751 |
521.77 |
| Feb 03 2017 |
22854 |
556.82 |
| Feb 03 2017 |
17501 |
486.72 |
| Feb 03 2017 |
26693 |
521.77 |
| Jan 27 2017 |
17530 |
486.72 |
| Jan 27 2017 |
23856 |
577.9 |
| Jan 27 2017 |
26195 |
517.11 |
| Jan 20 2017 |
20920 |
528.41 |
| Jan 20 2017 |
23811 |
577.9 |
| Jan 20 2017 |
29562 |
553.15 |
| Jan 13 2017 |
23783 |
577.9 |
| Jan 13 2017 |
20932 |
528.41 |
| Jan 13 2017 |
29543 |
553.15 |
| Jan 06 2017 |
23783 |
577.9 |
| Jan 06 2017 |
20935 |
528.41 |
| Jan 06 2017 |
29550 |
553.15 |
| Dec 30 2016 |
20946 |
528.41 |
| Dec 30 2016 |
23784 |
577.9 |
| Dec 30 2016 |
29561 |
553.15 |
| Dec 23 2016 |
23784 |
577.9 |
| Dec 23 2016 |
20946 |
528.41 |
| Dec 23 2016 |
29561 |
553.15 |
| Dec 16 2016 |
23784 |
577.9 |
| Dec 16 2016 |
20937 |
528.41 |
| Dec 16 2016 |
29553 |
553.15 |
| Dec 09 2016 |
20935 |
528.41 |
| Dec 09 2016 |
23775 |
577.9 |
| Dec 09 2016 |
29549 |
553.15 |
| Dec 02 2016 |
20935 |
528.41 |
| Dec 02 2016 |
23775 |
577.9 |
| Dec 02 2016 |
29550 |
553.15 |
| Nov 25 2016 |
23775 |
577.9 |
| Nov 25 2016 |
20931 |
528.41 |
| Nov 25 2016 |
29547 |
553.15 |
| Nov 18 2016 |
20931 |
528.41 |
| Nov 18 2016 |
23775 |
577.9 |
| Nov 18 2016 |
29547 |
553.15 |
| Nov 11 2016 |
20931 |
528.41 |
| Nov 11 2016 |
23727 |
577.9 |
| Nov 11 2016 |
29516 |
553.15 |
| Nov 04 2016 |
20931 |
528.41 |
| Nov 04 2016 |
23727 |
577.9 |
| Nov 04 2016 |
29516 |
553.15 |
| Oct 28 2016 |
23737 |
577.9 |
| Oct 28 2016 |
20932 |
528.41 |
| Oct 28 2016 |
29529 |
553.15 |
| Oct 21 2016 |
20929 |
528.41 |
| Oct 21 2016 |
23766 |
577.9 |
| Oct 21 2016 |
29546 |
553.15 |
| Oct 14 2016 |
20848 |
528.41 |
| Oct 14 2016 |
23784 |
577.9 |
| Oct 14 2016 |
29498 |
553.15 |
| Oct 07 2016 |
23826 |
577.9 |
| Oct 07 2016 |
20875 |
528.41 |
| Oct 07 2016 |
29543 |
553.15 |
| Sep 30 2016 |
20939 |
528.41 |
| Sep 30 2016 |
23847 |
577.9 |
| Sep 30 2016 |
29587 |
553.15 |
| Sep 23 2016 |
20989 |
528.41 |
| Sep 23 2016 |
27178 |
528.41 |
| Sep 16 2016 |
21108 |
528.41 |
| Sep 16 2016 |
27209 |
528.41 |
| Sep 09 2016 |
21201 |
528.41 |
| Sep 09 2016 |
27302 |
528.41 |
| Sep 02 2016 |
21371 |
528.41 |
| Sep 02 2016 |
27448 |
528.41 |
| Aug 26 2016 |
21430 |
528.41 |
| Aug 26 2016 |
27256 |
528.41 |
| Aug 19 2016 |
21467 |
528.41 |
| Aug 19 2016 |
27260 |
528.41 |
| Aug 12 2016 |
21745 |
528.41 |
| Aug 12 2016 |
29502 |
528.41 |
| Aug 05 2016 |
21593 |
528.41 |
| Aug 05 2016 |
29627 |
528.41 |
| Jul 29 2016 |
21652 |
528.41 |
| Jul 29 2016 |
29854 |
528.41 |
| Jul 22 2016 |
21907 |
528.41 |
| Jul 22 2016 |
30125 |
528.41 |
| Jun 22 2016 |
22179 |
528.41 |
| Jun 22 2016 |
31215 |
528.41 |
| Jun 15 2016 |
22231 |
528.41 |
| Jun 15 2016 |
31546 |
528.41 |
| Jun 08 2016 |
22399 |
528.41 |
| Jun 08 2016 |
31703 |
528.41 |
| Jun 01 2016 |
22463 |
528.41 |
| Jun 01 2016 |
32009 |
528.41 |
