| Mar 31 2026 |
3974 |
435.05 |
| Mar 31 2026 |
4835 |
435.05 |
| Mar 24 2026 |
3961 |
435.05 |
| Mar 24 2026 |
4802 |
435.05 |
| Mar 17 2026 |
3909 |
435.05 |
| Mar 17 2026 |
4798 |
435.05 |
| Mar 10 2026 |
3809 |
435.05 |
| Mar 10 2026 |
4717 |
435.05 |
| Mar 03 2026 |
3779 |
435.05 |
| Mar 03 2026 |
4680 |
435.05 |
| Feb 24 2026 |
3769 |
435.05 |
| Feb 24 2026 |
4701 |
435.05 |
| Feb 17 2026 |
3768 |
435.05 |
| Feb 17 2026 |
4551 |
435.05 |
| Feb 10 2026 |
3743 |
435.05 |
| Feb 10 2026 |
4641 |
435.05 |
| Feb 03 2026 |
3747 |
435.05 |
| Feb 03 2026 |
4649 |
435.05 |
| Jan 27 2026 |
3740 |
435.05 |
| Jan 27 2026 |
4654 |
435.05 |
| Jan 20 2026 |
3726 |
435.05 |
| Jan 20 2026 |
4649 |
435.05 |
| Jan 13 2026 |
3731 |
435.05 |
| Jan 13 2026 |
4646 |
435.05 |
| Jan 06 2026 |
3726 |
435.05 |
| Jan 06 2026 |
4643 |
435.05 |
| Dec 30 2025 |
3722 |
435.05 |
| Dec 30 2025 |
4641 |
435.05 |
| Dec 23 2025 |
3721 |
435.05 |
| Dec 23 2025 |
4634 |
435.05 |
| Dec 16 2025 |
3721 |
435.05 |
| Dec 16 2025 |
4639 |
435.05 |
| Dec 09 2025 |
3721 |
435.05 |
| Dec 09 2025 |
4643 |
435.05 |
| Dec 02 2025 |
3725 |
435.05 |
| Dec 02 2025 |
4645 |
435.05 |
| Nov 25 2025 |
3725 |
435.05 |
| Nov 25 2025 |
4645 |
435.05 |
| Nov 18 2025 |
3725 |
435.05 |
| Nov 18 2025 |
4645 |
435.05 |
| Nov 11 2025 |
3707 |
435.05 |
| Nov 11 2025 |
4631 |
435.05 |
| Nov 04 2025 |
3707 |
435.05 |
| Nov 04 2025 |
4631 |
435.05 |
| Oct 28 2025 |
3710 |
435.05 |
| Oct 28 2025 |
4658 |
435.05 |
| Oct 21 2025 |
3710 |
435.05 |
| Oct 21 2025 |
4884 |
435.05 |
| Oct 14 2025 |
3725 |
435.05 |
| Oct 14 2025 |
4853 |
435.05 |
| Oct 07 2025 |
3724 |
435.05 |
| Oct 07 2025 |
4736 |
435.05 |
| Sep 30 2025 |
3712 |
435.05 |
| Sep 30 2025 |
4745 |
435.05 |
| Sep 23 2025 |
3710 |
435.05 |
| Sep 23 2025 |
4720 |
435.05 |
| Sep 16 2025 |
3600 |
435.05 |
| Sep 16 2025 |
4646 |
435.05 |
| Sep 09 2025 |
3632 |
435.05 |
| Sep 09 2025 |
4574 |
435.05 |
| Sep 02 2025 |
3667 |
435.05 |
| Sep 02 2025 |
4727 |
435.05 |
| Aug 26 2025 |
3674 |
435.05 |
| Aug 26 2025 |
4760 |
435.05 |
| Aug 19 2025 |
3709 |
435.05 |
| Aug 19 2025 |
4694 |
435.05 |
| Aug 12 2025 |
5965 |
435.05 |
| Aug 12 2025 |
6875 |
435.05 |
| Aug 05 2025 |
5955 |
435.05 |
| Aug 05 2025 |
6958 |
435.05 |
| Jul 29 2025 |
6033 |
435.05 |
| Jul 29 2025 |
7079 |
435.05 |
| Jul 22 2025 |
6035 |
435.05 |
| Jul 22 2025 |
7086 |
435.05 |
| Jul 15 2025 |
5992 |
435.05 |
| Jul 15 2025 |
7061 |
435.05 |
| Jul 08 2025 |
6074 |
435.05 |
| Jul 08 2025 |
7457 |
435.05 |
| Jul 01 2025 |
6443 |
435.05 |
| Jul 01 2025 |
7770 |
435.05 |
| Jun 24 2025 |
6166 |
435.05 |
| Jun 24 2025 |
7257 |
435.05 |
| Jun 17 2025 |
6215 |
435.05 |
| Jun 17 2025 |
7290 |
435.05 |
| Jun 10 2025 |
6264 |
435.05 |
| Jun 10 2025 |
7351 |
435.05 |
| Jun 03 2025 |
6180 |
435.05 |
| Jun 03 2025 |
7331 |
435.05 |
| May 27 2025 |
6244 |
435.05 |
| May 27 2025 |
7414 |
435.05 |
| May 20 2025 |
6112 |
435.05 |
| May 20 2025 |
7561 |
435.05 |
| May 13 2025 |
6050 |
435.05 |
| May 13 2025 |
7524 |
435.05 |
| May 06 2025 |
6090 |
435.05 |
| May 06 2025 |
7654 |
435.05 |
| Apr 29 2025 |
6104 |
435.05 |
| Apr 29 2025 |
7750 |
435.05 |
| Apr 22 2025 |
6148 |
435.05 |
| Apr 22 2025 |
7636 |
435.05 |
| Apr 15 2025 |
6133 |
435.05 |
| Apr 15 2025 |
7707 |
435.05 |
| May 26 2017 |
22446 |
553.98 |
| May 26 2017 |
29882 |
553.98 |
| May 19 2017 |
22498 |
553.98 |
| May 19 2017 |
30284 |
553.98 |
| May 12 2017 |
22651 |
553.98 |
| May 12 2017 |
30423 |
553.98 |
| May 05 2017 |
22585 |
553.98 |
| May 05 2017 |
30351 |
553.98 |
| Apr 28 2017 |
22280 |
553.98 |
| Apr 28 2017 |
29953 |
553.98 |
| Apr 21 2017 |
22553 |
553.98 |
| Apr 21 2017 |
30267 |
553.98 |
| Apr 14 2017 |
22564 |
553.98 |
| Apr 14 2017 |
30270 |
553.98 |
| Apr 07 2017 |
22747 |
553.98 |
| Apr 07 2017 |
29964 |
553.98 |
| Mar 31 2017 |
23115 |
553.98 |
| Mar 31 2017 |
30175 |
553.98 |
| Mar 24 2017 |
22818 |
553.98 |
| Mar 24 2017 |
29660 |
553.98 |
| Mar 17 2017 |
22927 |
553.98 |
| Mar 17 2017 |
29857 |
553.98 |
| Mar 10 2017 |
23042 |
553.98 |
| Mar 10 2017 |
29848 |
553.98 |
| Mar 03 2017 |
22885 |
553.98 |
| Mar 03 2017 |
29655 |
553.98 |
| Feb 24 2017 |
22743 |
553.98 |
| Feb 24 2017 |
29684 |
553.98 |
| Feb 17 2017 |
22458 |
553.98 |
| Feb 17 2017 |
29607 |
553.98 |
| Feb 10 2017 |
22502 |
553.98 |
| Feb 10 2017 |
29731 |
553.98 |
| Feb 03 2017 |
22510 |
553.98 |
| Feb 03 2017 |
29679 |
553.98 |
| Jan 27 2017 |
22547 |
553.98 |
| Jan 27 2017 |
29679 |
553.98 |
| Jan 20 2017 |
22539 |
553.98 |
| Jan 20 2017 |
29641 |
553.98 |
| Jan 13 2017 |
22558 |
553.98 |
| Jan 13 2017 |
29621 |
553.98 |
| Jan 06 2017 |
22565 |
553.98 |
| Jan 06 2017 |
29628 |
553.98 |
| Dec 30 2016 |
22576 |
553.98 |
| Dec 30 2016 |
29639 |
553.98 |
| Dec 23 2016 |
22576 |
553.98 |
| Dec 23 2016 |
29639 |
553.98 |
| Dec 16 2016 |
22561 |
553.98 |
| Dec 16 2016 |
29631 |
553.98 |
| Dec 09 2016 |
22555 |
553.98 |
| Dec 09 2016 |
29626 |
553.98 |
| Dec 02 2016 |
22555 |
553.98 |
| Dec 02 2016 |
29627 |
553.98 |
| Nov 25 2016 |
22551 |
553.98 |
| Nov 25 2016 |
29624 |
553.98 |
| Nov 18 2016 |
22551 |
553.98 |
| Nov 18 2016 |
29624 |
553.98 |
| Nov 11 2016 |
22551 |
553.98 |
| Nov 11 2016 |
29591 |
553.98 |
| Nov 04 2016 |
22551 |
553.98 |
| Nov 04 2016 |
29591 |
553.98 |
| Oct 28 2016 |
22552 |
553.98 |
| Oct 28 2016 |
29604 |
553.98 |
| Oct 21 2016 |
22549 |
553.98 |
| Oct 21 2016 |
29621 |
553.98 |
| Oct 14 2016 |
22455 |
553.98 |
| Oct 14 2016 |
29574 |
553.98 |
| Oct 07 2016 |
22485 |
553.98 |
| Oct 07 2016 |
29617 |
553.98 |
| Sep 30 2016 |
22551 |
553.98 |
| Sep 30 2016 |
29661 |
553.98 |
| Sep 23 2016 |
22631 |
553.98 |
| Sep 23 2016 |
29469 |
553.98 |
| Sep 16 2016 |
22747 |
553.98 |
| Sep 16 2016 |
29495 |
553.98 |
| Sep 09 2016 |
22853 |
553.98 |
| Sep 09 2016 |
29587 |
553.98 |
| Sep 02 2016 |
23034 |
553.98 |
| Sep 02 2016 |
29740 |
553.98 |
| Aug 26 2016 |
23086 |
553.98 |
| Aug 26 2016 |
29545 |
553.98 |
| Aug 19 2016 |
23113 |
553.98 |
| Aug 19 2016 |
29532 |
553.98 |
| Aug 12 2016 |
23438 |
553.98 |
| Aug 12 2016 |
31976 |
553.98 |
| Aug 05 2016 |
23255 |
553.98 |
| Aug 05 2016 |
32079 |
553.98 |
| Jul 29 2016 |
23335 |
553.98 |
| Jul 29 2016 |
32342 |
553.98 |
| Jul 22 2016 |
23602 |
553.98 |
| Jul 22 2016 |
32598 |
553.98 |
| Jun 22 2016 |
23864 |
553.98 |
| Jun 22 2016 |
33675 |
553.98 |
| Jun 15 2016 |
23915 |
553.98 |
| Jun 15 2016 |
34067 |
553.98 |
| Jun 08 2016 |
24107 |
553.98 |
| Jun 08 2016 |
34250 |
553.98 |
| Jun 01 2016 |
24174 |
553.98 |
| Jun 01 2016 |
34542 |
553.98 |
