| Jun 06 2026 |
9243 |
461.05 |
| Jun 02 2026 |
9141 |
461.05 |
| May 26 2026 |
9063 |
461.05 |
| May 19 2026 |
9260 |
461.05 |
| May 12 2026 |
9608 |
461.05 |
| May 05 2026 |
9730 |
461.05 |
| Apr 28 2026 |
9972 |
461.05 |
| Apr 21 2026 |
9977 |
461.05 |
| Apr 14 2026 |
10013 |
461.05 |
| Apr 07 2026 |
9918 |
461.05 |
| Mar 31 2026 |
9945 |
461.05 |
| Mar 24 2026 |
9999 |
461.05 |
| Mar 17 2026 |
10198 |
461.05 |
| Mar 10 2026 |
10062 |
461.05 |
| Mar 03 2026 |
9911 |
461.05 |
| Feb 24 2026 |
10021 |
461.05 |
| Feb 17 2026 |
10061 |
461.05 |
| Feb 10 2026 |
9958 |
461.05 |
| Feb 03 2026 |
9964 |
461.05 |
| Jan 27 2026 |
9997 |
461.05 |
| Jan 20 2026 |
10070 |
461.05 |
| Jan 13 2026 |
10085 |
461.05 |
| Jan 06 2026 |
10092 |
461.05 |
| Dec 30 2025 |
10093 |
461.05 |
| Dec 23 2025 |
10083 |
461.05 |
| Dec 16 2025 |
10091 |
461.05 |
| Dec 09 2025 |
10085 |
461.05 |
| Dec 02 2025 |
10066 |
461.05 |
| Nov 25 2025 |
10037 |
461.05 |
| Nov 18 2025 |
10057 |
461.05 |
| Nov 11 2025 |
10049 |
461.05 |
| Nov 04 2025 |
10060 |
461.05 |
| Oct 28 2025 |
10015 |
461.05 |
| Oct 21 2025 |
10271 |
461.05 |
| Oct 14 2025 |
10549 |
461.05 |
| Oct 07 2025 |
10685 |
461.05 |
| Sep 30 2025 |
10811 |
461.05 |
| Sep 23 2025 |
10814 |
461.05 |
| Sep 02 2025 |
16061 |
715 |
| Aug 26 2025 |
16019 |
715 |
| Aug 19 2025 |
16250 |
715 |
| Aug 12 2025 |
17016 |
715 |
| Aug 05 2025 |
16509 |
715 |
| Jul 29 2025 |
16612 |
715 |
| Jul 22 2025 |
16619 |
715 |
| Jul 15 2025 |
16902 |
715 |
| Jul 08 2025 |
17743 |
715 |
| Jul 01 2025 |
17387 |
715 |
| Jun 24 2025 |
17248 |
715 |
| Jun 17 2025 |
17559 |
715 |
| Jun 10 2025 |
17757 |
715 |
| Jun 03 2025 |
17827 |
715 |
| May 27 2025 |
17715 |
715 |
| May 20 2025 |
18028 |
715 |
| May 13 2025 |
17980 |
715 |
| May 06 2025 |
17852 |
715 |
| Apr 29 2025 |
17737 |
715 |
| Apr 22 2025 |
18148 |
715 |
| Apr 15 2025 |
17894 |
715 |
| Apr 08 2025 |
17563 |
715 |
| Apr 01 2025 |
17152 |
715 |
| Mar 25 2025 |
17083 |
715 |
| Mar 18 2025 |
17212 |
715 |
| Mar 11 2025 |
17264 |
715 |
| Mar 04 2025 |
16528 |
715 |
| Feb 25 2025 |
16588 |
715 |
| Feb 18 2025 |
16488 |
715 |
| Feb 11 2025 |
16129 |
715 |
| Feb 04 2025 |
15983 |
715 |
| Jan 29 2025 |
16215 |
715 |
| Jan 22 2025 |
16076 |
715 |
| Jan 15 2025 |
16137 |
715 |
| Jan 08 2025 |
16053 |
715 |
| Jan 01 2025 |
15179 |
715 |
| Dec 25 2024 |
15178 |
715 |
| Dec 18 2024 |
15168 |
715 |
| Dec 11 2024 |
15157 |
715 |
| Dec 04 2024 |
15133 |
715 |
| Nov 27 2024 |
15228 |
715 |
| Nov 20 2024 |
15253 |
715 |
| Nov 13 2024 |
15300 |
715 |
| Nov 06 2024 |
15753 |
715 |
| Oct 30 2024 |
15720 |
715 |
| Oct 23 2024 |
15854 |
715 |
| Oct 16 2024 |
18065 |
715 |
| Oct 09 2024 |
18251 |
715 |
| Oct 02 2024 |
13892 |
715 |
| Sep 25 2024 |
14010 |
715 |
| Sep 18 2024 |
12859 |
715 |
| Aug 26 2021 |
5306 |
548.66 |
| Aug 26 2021 |
9021 |
546.75 |
| Aug 19 2021 |
5180 |
548.66 |
| Aug 19 2021 |
9000 |
546.75 |
| Aug 12 2021 |
5259 |
548.66 |
| Aug 12 2021 |
9091 |
546.75 |
| Aug 05 2021 |
5335 |
548.66 |
| Aug 05 2021 |
9212 |
546.75 |
| Jul 29 2021 |
5412 |
548.66 |
| Jul 29 2021 |
9299 |
546.75 |
| Jul 22 2021 |
5380 |
548.66 |
| Jul 22 2021 |
9272 |
546.75 |
| Jul 15 2021 |
5493 |
548.66 |
| Jul 15 2021 |
9394 |
546.75 |
| Jul 08 2021 |
5696 |
548.66 |
| Jul 08 2021 |
9622 |
546.75 |
| Jul 01 2021 |
5839 |
548.66 |
| Jul 01 2021 |
9835 |
546.75 |
| Jun 24 2021 |
6101 |
561.47 |
| Jun 24 2021 |
10111 |
553.54 |
| Jun 17 2021 |
6097 |
561.47 |
| Jun 17 2021 |
10137 |
553.54 |
| Jun 10 2021 |
6061 |
561.47 |
| Jun 10 2021 |
10031 |
553.54 |
| Jun 03 2021 |
10144 |
553.54 |
| May 27 2021 |
6576 |
555.61 |
| May 27 2021 |
10495 |
547.67 |
| May 07 2021 |
23028 |
547.67 |
| Aug 28 2020 |
6160 |
548.66 |
| Aug 28 2020 |
9463 |
546.75 |
| Aug 21 2020 |
6589 |
548.66 |
| Aug 21 2020 |
10247 |
546.75 |
| Aug 14 2020 |
6893 |
548.66 |
| Aug 14 2020 |
10768 |
546.75 |
| Aug 07 2020 |
7471 |
548.66 |
| Aug 07 2020 |
11555 |
546.75 |
| Jul 31 2020 |
8136 |
548.66 |
| Jul 31 2020 |
12344 |
546.75 |
| Jul 24 2020 |
8820 |
548.66 |
| Jul 24 2020 |
13177 |
546.75 |
| Jul 17 2020 |
9551 |
548.66 |
| Jul 17 2020 |
13791 |
546.75 |
| Jul 10 2020 |
10436 |
548.66 |
| Jul 10 2020 |
14670 |
546.75 |
| Jul 03 2020 |
10635 |
548.66 |
| Jul 03 2020 |
14909 |
546.75 |
| Jun 26 2020 |
11690 |
561.47 |
| Jun 26 2020 |
15921 |
553.54 |
| Jun 19 2020 |
12034 |
561.47 |
| Jun 19 2020 |
16481 |
553.54 |
| Jun 12 2020 |
12537 |
561.47 |
| Jun 12 2020 |
17124 |
553.54 |
| Jun 05 2020 |
13147 |
561.47 |
| Jun 05 2020 |
17719 |
553.54 |
| May 29 2020 |
13420 |
555.61 |
| May 29 2020 |
17924 |
547.67 |
| May 22 2020 |
13946 |
555.61 |
| May 22 2020 |
18451 |
547.67 |
| May 15 2020 |
14261 |
555.61 |
| May 15 2020 |
19030 |
547.67 |
| May 08 2020 |
14612 |
555.61 |
| May 08 2020 |
19498 |
547.67 |
| May 01 2020 |
15323 |
555.61 |
| May 01 2020 |
20329 |
547.67 |
| Apr 24 2020 |
15895 |
555.61 |
| Apr 24 2020 |
21781 |
547.67 |
| Apr 17 2020 |
16019 |
555.61 |
| Apr 17 2020 |
22217 |
547.67 |
| Apr 10 2020 |
16396 |
555.61 |
| Apr 10 2020 |
22735 |
547.67 |
| Apr 03 2020 |
16775 |
555.61 |
| Apr 03 2020 |
23295 |
547.67 |
| Mar 27 2020 |
17181 |
555.61 |
| Mar 27 2020 |
23898 |
547.67 |
| Mar 20 2020 |
17447 |
555.61 |
| Mar 20 2020 |
24229 |
547.67 |
| Mar 13 2020 |
17600 |
555.61 |
| Mar 13 2020 |
24550 |
547.67 |
| Mar 06 2020 |
17737 |
555.61 |
| Mar 06 2020 |
24784 |
547.67 |
| Feb 28 2020 |
17723 |
555.61 |
| Feb 28 2020 |
24775 |
547.67 |
| Feb 21 2020 |
17537 |
555.61 |
| Feb 21 2020 |
24557 |
547.67 |
| Feb 14 2020 |
17589 |
555.61 |
| Feb 14 2020 |
24621 |
547.67 |
| Feb 07 2020 |
17487 |
555.61 |
| Feb 07 2020 |
24448 |
547.67 |
| Jan 31 2020 |
17522 |
555.61 |
| Jan 31 2020 |
24517 |
547.67 |
| Jan 24 2020 |
17569 |
555.61 |
| Jan 24 2020 |
24559 |
547.67 |
| Jan 17 2020 |
17395 |
555.61 |
| Jan 17 2020 |
24420 |
547.67 |
| Jan 10 2020 |
17393 |
555.61 |
| Jan 10 2020 |
24420 |
547.67 |
| Jan 03 2020 |
17401 |
555.61 |
| Jan 03 2020 |
24430 |
547.67 |
| Dec 27 2019 |
17389 |
555.61 |
| Dec 27 2019 |
24423 |
547.67 |
| Dec 20 2019 |
17389 |
555.61 |
| Dec 20 2019 |
24423 |
547.67 |
| Dec 13 2019 |
17390 |
555.61 |
| Dec 13 2019 |
24424 |
547.67 |
| Dec 06 2019 |
17380 |
555.61 |
| Dec 06 2019 |
24409 |
547.67 |
| Nov 29 2019 |
17328 |
555.61 |
| Nov 29 2019 |
24382 |
547.67 |
| Nov 22 2019 |
17328 |
555.61 |
| Nov 22 2019 |
24382 |
547.67 |
| Nov 15 2019 |
17329 |
555.61 |
| Nov 15 2019 |
24387 |
547.67 |
| Nov 08 2019 |
17346 |
555.61 |
| Nov 08 2019 |
24300 |
547.67 |
| Nov 01 2019 |
17322 |
555.61 |
| Nov 01 2019 |
23949 |
547.67 |
| Oct 25 2019 |
17340 |
555.61 |
| Oct 25 2019 |
23968 |
547.67 |
| Oct 18 2019 |
17340 |
555.61 |
| Oct 18 2019 |
24025 |
547.67 |
| Oct 11 2019 |
17339 |
555.61 |
| Oct 11 2019 |
23975 |
547.67 |
| Oct 04 2019 |
17368 |
555.61 |
| Oct 04 2019 |
23943 |
547.67 |
| Sep 27 2019 |
17378 |
555.61 |
| Sep 27 2019 |
24076 |
547.67 |
| Sep 20 2019 |
17400 |
555.61 |
| Sep 20 2019 |
24044 |
547.67 |
| Sep 13 2019 |
17398 |
555.61 |
| Sep 13 2019 |
24105 |
547.67 |
| Sep 06 2019 |
17410 |
555.61 |
| Sep 06 2019 |
24550 |
547.67 |
| Aug 30 2019 |
18659 |
580.77 |
| Aug 30 2019 |
26819 |
580.77 |
| Aug 23 2019 |
18776 |
580.77 |
| Aug 23 2019 |
27123 |
580.77 |
| Aug 16 2019 |
18724 |
580.77 |
| Aug 16 2019 |
27028 |
580.77 |
| Aug 09 2019 |
18798 |
580.77 |
| Aug 09 2019 |
27142 |
580.77 |
| Aug 02 2019 |
18976 |
580.77 |
| Aug 02 2019 |
27345 |
580.77 |
| Jul 26 2019 |
19095 |
580.77 |
| Jul 26 2019 |
27477 |
580.77 |
| Jul 19 2019 |
19173 |
580.77 |
| Jul 19 2019 |
27702 |
580.77 |
| Jul 12 2019 |
19299 |
580.77 |
| Jul 12 2019 |
27733 |
580.77 |
| Jul 05 2019 |
19779 |
580.77 |
| Jul 05 2019 |
28229 |
580.77 |
| Jun 28 2019 |
21129 |
627.9 |
| Jun 28 2019 |
30079 |
627.9 |
| Jun 21 2019 |
21230 |
638.61 |
| Jun 21 2019 |
30107 |
638.61 |
| Jun 14 2019 |
21425 |
638.61 |
| Jun 14 2019 |
30209 |
638.61 |
| Jun 07 2019 |
22056 |
665.53 |
| Jun 07 2019 |
30980 |
665.53 |
| May 31 2019 |
22080 |
677.3 |
| May 31 2019 |
31087 |
677.3 |
| May 24 2019 |
22073 |
677.3 |
| May 24 2019 |
31121 |
677.3 |
| May 17 2019 |
22220 |
677.3 |
| May 17 2019 |
31156 |
677.3 |
| May 10 2019 |
22193 |
677.3 |
| May 10 2019 |
31173 |
677.3 |
| May 03 2019 |
22231 |
677.3 |
| May 03 2019 |
31283 |
677.3 |
| Apr 26 2019 |
22228 |
677.3 |
| Apr 26 2019 |
30606 |
677.3 |
| Apr 19 2019 |
22410 |
677.3 |
| Apr 19 2019 |
30673 |
677.3 |
| Apr 18 2019 |
22450 |
677.3 |
| Apr 12 2019 |
22697 |
677.3 |
| Apr 12 2019 |
30758 |
677.3 |
| Apr 05 2019 |
22214 |
677.3 |
| Apr 05 2019 |
29936 |
677.3 |
| Mar 29 2019 |
21970 |
677.3 |
| Mar 29 2019 |
29679 |
677.3 |
| Mar 22 2019 |
21561 |
677.3 |
| Mar 22 2019 |
29189 |
677.3 |
| Mar 15 2019 |
21373 |
677.3 |
| Mar 15 2019 |
29049 |
677.3 |
| Mar 08 2019 |
21169 |
677.3 |
| Mar 08 2019 |
28637 |
677.3 |
| Mar 01 2019 |
21218 |
677.3 |
| Mar 01 2019 |
28782 |
677.3 |
| Feb 22 2019 |
21209 |
677.3 |
| Feb 22 2019 |
28845 |
677.3 |
| Feb 15 2019 |
21146 |
677.3 |
| Feb 15 2019 |
28550 |
677.3 |
| Feb 08 2019 |
20913 |
677.3 |
| Feb 08 2019 |
28289 |
677.3 |
| Feb 01 2019 |
20939 |
677.3 |
| Feb 01 2019 |
28266 |
677.3 |
| Jan 25 2019 |
20911 |
677.3 |
| Jan 25 2019 |
28276 |
677.3 |
| Jan 18 2019 |
20914 |
677.3 |
| Jan 18 2019 |
28300 |
677.3 |
| Jan 11 2019 |
20882 |
677.3 |
| Jan 11 2019 |
28268 |
677.3 |
| Jan 04 2019 |
20903 |
677.3 |
| Jan 04 2019 |
28284 |
677.3 |
| Dec 28 2018 |
20903 |
677.3 |
| Dec 28 2018 |
28284 |
677.3 |
| Dec 21 2018 |
20903 |
677.3 |
| Dec 21 2018 |
28284 |
677.3 |
| Dec 14 2018 |
20903 |
677.3 |
| Dec 14 2018 |
28284 |
677.3 |
| Dec 07 2018 |
20887 |
677.3 |
| Dec 07 2018 |
28271 |
677.3 |
| Nov 30 2018 |
20887 |
677.3 |
| Nov 30 2018 |
28271 |
677.3 |
| Nov 23 2018 |
20887 |
677.3 |
| Nov 23 2018 |
28271 |
677.3 |
| Nov 16 2018 |
20887 |
677.3 |
| Nov 16 2018 |
28271 |
677.3 |
| Nov 09 2018 |
20887 |
677.3 |
| Nov 09 2018 |
28272 |
677.3 |
| Nov 02 2018 |
20887 |
677.3 |
| Nov 02 2018 |
28230 |
677.3 |
| Oct 26 2018 |
20887 |
677.3 |
| Oct 26 2018 |
28217 |
677.3 |
| Oct 19 2018 |
20887 |
677.3 |
| Oct 19 2018 |
28264 |
677.3 |
| Oct 12 2018 |
20843 |
677.3 |
| Oct 12 2018 |
28173 |
677.3 |
| Oct 05 2018 |
20789 |
677.3 |
| Oct 05 2018 |
28303 |
677.3 |
| Sep 28 2018 |
20801 |
677.3 |
| Sep 28 2018 |
27588 |
677.3 |
| Sep 21 2018 |
20717 |
677.3 |
| Sep 21 2018 |
27514 |
677.3 |
| Sep 14 2018 |
20825 |
677.3 |
| Sep 14 2018 |
27611 |
677.3 |
| Sep 07 2018 |
20918 |
670.62 |
| Sep 07 2018 |
28044 |
670.62 |
| Aug 31 2018 |
20538 |
632.08 |
| Aug 31 2018 |
27456 |
632.08 |
| Aug 24 2018 |
20327 |
632.08 |
| Aug 24 2018 |
27384 |
632.08 |
| Aug 17 2018 |
20671 |
632.08 |
| Aug 17 2018 |
27714 |
632.08 |
| Aug 10 2018 |
20647 |
632.08 |
| Aug 10 2018 |
27815 |
632.08 |
| Aug 03 2018 |
20880 |
632.08 |
| Aug 03 2018 |
28063 |
632.08 |
| Jul 27 2018 |
20921 |
632.08 |
| Jul 27 2018 |
28207 |
632.08 |
| Jul 20 2018 |
21142 |
632.08 |
| Jul 20 2018 |
28521 |
632.08 |
| Jul 13 2018 |
20903 |
632.08 |
| Jul 13 2018 |
28301 |
632.08 |
| Jul 06 2018 |
20303 |
597.43 |
| Jul 06 2018 |
27172 |
597.43 |
| Jun 29 2018 |
20222 |
597.43 |
| Jun 29 2018 |
27091 |
597.43 |
| Jun 22 2018 |
20614 |
597.43 |
| Jun 22 2018 |
27510 |
597.43 |
| Jun 15 2018 |
20439 |
597.43 |
| Jun 15 2018 |
27516 |
597.43 |
| Jun 08 2018 |
20675 |
597.43 |
| Jun 08 2018 |
27771 |
597.43 |
| Jun 01 2018 |
20991 |
602.58 |
| Jun 01 2018 |
28387 |
602.58 |
| May 25 2018 |
20988 |
602.58 |
| May 25 2018 |
28607 |
602.58 |
| May 18 2018 |
20124 |
574.91 |
| May 18 2018 |
27460 |
574.91 |
| May 11 2018 |
20016 |
574.91 |
| May 11 2018 |
27571 |
574.91 |
| May 04 2018 |
20246 |
574.91 |
| May 04 2018 |
27829 |
574.91 |
| Apr 27 2018 |
20328 |
574.91 |
| Apr 27 2018 |
27700 |
574.91 |
| Apr 20 2018 |
20521 |
574.91 |
| Apr 20 2018 |
22552 |
719.88 |
| Apr 20 2018 |
27896 |
574.91 |
| Apr 13 2018 |
20501 |
574.91 |
| Apr 13 2018 |
22321 |
719.88 |
| Apr 13 2018 |
27789 |
574.91 |
| Apr 06 2018 |
20376 |
574.91 |
| Apr 06 2018 |
22803 |
719.88 |
| Apr 06 2018 |
27946 |
574.91 |
| Mar 30 2018 |
9789 |
574.21 |
| Mar 30 2018 |
20527 |
574.91 |
| Mar 30 2018 |
23359 |
719.88 |
| Mar 30 2018 |
28336 |
574.91 |
| Mar 23 2018 |
9614 |
574.21 |
| Mar 23 2018 |
23518 |
719.88 |
| Mar 23 2018 |
19912 |
561.3 |
| Mar 23 2018 |
27608 |
561.3 |
| Mar 16 2018 |
23208 |
719.88 |
| Mar 16 2018 |
9486 |
574.21 |
| Mar 16 2018 |
19967 |
561.3 |
| Mar 16 2018 |
27572 |
561.3 |
| Mar 09 2018 |
9393 |
574.21 |
| Mar 09 2018 |
19798 |
561.3 |
| Mar 09 2018 |
22916 |
719.88 |
| Mar 09 2018 |
27510 |
561.3 |
| Mar 02 2018 |
9764 |
574.21 |
| Mar 02 2018 |
20033 |
561.3 |
| Mar 02 2018 |
23054 |
719.88 |
| Mar 02 2018 |
27841 |
561.3 |
| Feb 23 2018 |
23320 |
719.88 |
| Feb 23 2018 |
9975 |
574.21 |
| Feb 23 2018 |
20250 |
561.3 |
| Feb 23 2018 |
28073 |
561.3 |
| Feb 16 2018 |
9925 |
574.21 |
| Feb 16 2018 |
20184 |
561.3 |
| Feb 16 2018 |
23438 |
719.88 |
| Feb 16 2018 |
28049 |
561.3 |
| Feb 09 2018 |
20212 |
561.3 |
| Feb 09 2018 |
9916 |
574.21 |
| Feb 09 2018 |
23140 |
719.88 |
| Feb 09 2018 |
27729 |
561.3 |
| Feb 02 2018 |
10008 |
574.21 |
| Feb 02 2018 |
20160 |
561.3 |
| Feb 02 2018 |
22976 |
719.88 |
| Feb 02 2018 |
27606 |
561.3 |
| Jan 26 2018 |
10008 |
574.21 |
| Jan 26 2018 |
20192 |
561.3 |
| Jan 26 2018 |
23083 |
719.88 |
| Jan 26 2018 |
27658 |
561.3 |
| Jan 19 2018 |
20201 |
561.3 |
| Jan 19 2018 |
10008 |
574.21 |
| Jan 19 2018 |
23072 |
719.88 |
| Jan 19 2018 |
27652 |
561.3 |
| Jan 12 2018 |
9944 |
574.21 |
| Jan 12 2018 |
20179 |
561.3 |
| Jan 12 2018 |
23110 |
719.88 |
| Jan 12 2018 |
27652 |
561.3 |
| Jan 05 2018 |
23110 |
719.88 |
| Jan 05 2018 |
20215 |
561.3 |
| Jan 05 2018 |
9944 |
574.21 |
| Jan 05 2018 |
27680 |
561.3 |
| Dec 29 2017 |
20216 |
561.3 |
| Dec 29 2017 |
10016 |
574.21 |
| Dec 29 2017 |
23110 |
719.88 |
| Dec 29 2017 |
27680 |
561.3 |
| Dec 22 2017 |
20218 |
561.3 |
| Dec 22 2017 |
10016 |
574.21 |
| Dec 22 2017 |
23110 |
719.88 |
| Dec 22 2017 |
27682 |
561.3 |
| Dec 15 2017 |
23110 |
719.88 |
| Dec 15 2017 |
20205 |
561.3 |
| Dec 15 2017 |
10016 |
574.21 |
| Dec 15 2017 |
27674 |
561.3 |
| Dec 08 2017 |
23110 |
719.88 |
| Dec 08 2017 |
20205 |
561.3 |
| Dec 08 2017 |
10016 |
574.21 |
| Dec 08 2017 |
27674 |
561.3 |
| Dec 01 2017 |
20205 |
561.3 |
| Dec 01 2017 |
10010 |
574.21 |
| Dec 01 2017 |
23110 |
719.88 |
| Dec 01 2017 |
27674 |
561.3 |
| Nov 24 2017 |
23110 |
719.88 |
| Nov 24 2017 |
10010 |
574.21 |
| Nov 24 2017 |
20205 |
561.3 |
| Nov 24 2017 |
27674 |
561.3 |
| Nov 17 2017 |
23111 |
719.88 |
| Nov 17 2017 |
10010 |
574.21 |
| Nov 17 2017 |
20205 |
561.3 |
| Nov 17 2017 |
27675 |
561.3 |
| Nov 10 2017 |
10010 |
574.21 |
| Nov 10 2017 |
20205 |
561.3 |
| Nov 10 2017 |
23161 |
719.88 |
| Nov 10 2017 |
27700 |
561.3 |
| Nov 03 2017 |
20206 |
561.3 |
| Nov 03 2017 |
10010 |
574.21 |
| Nov 03 2017 |
23161 |
719.88 |
| Nov 03 2017 |
27701 |
561.3 |
| Oct 27 2017 |
23164 |
719.88 |
| Oct 27 2017 |
20206 |
561.3 |
| Oct 27 2017 |
10010 |
574.21 |
| Oct 27 2017 |
27731 |
561.3 |
| Oct 20 2017 |
9954 |
574.21 |
| Oct 20 2017 |
20233 |
561.3 |
| Oct 20 2017 |
22972 |
719.88 |
| Oct 20 2017 |
27648 |
561.3 |
| Oct 13 2017 |
20233 |
561.3 |
| Oct 13 2017 |
9996 |
574.21 |
| Oct 13 2017 |
23039 |
719.88 |
| Oct 13 2017 |
27686 |
561.3 |
| Oct 06 2017 |
9996 |
574.21 |
| Oct 06 2017 |
20219 |
561.3 |
| Oct 06 2017 |
23007 |
719.88 |
| Oct 06 2017 |
27675 |
561.3 |
| Sep 29 2017 |
23005 |
719.88 |
| Sep 29 2017 |
20242 |
561.3 |
| Sep 29 2017 |
10009 |
574.21 |
| Sep 29 2017 |
27585 |
561.3 |
| Sep 22 2017 |
20222 |
561.3 |
| Sep 22 2017 |
9994 |
574.21 |
| Sep 22 2017 |
23343 |
719.88 |
| Sep 22 2017 |
27880 |
561.3 |
| Sep 15 2017 |
20311 |
561.3 |
| Sep 15 2017 |
9792 |
574.21 |
| Sep 15 2017 |
23304 |
719.88 |
| Sep 15 2017 |
27928 |
561.3 |
| Sep 08 2017 |
23234 |
719.88 |
| Sep 08 2017 |
20326 |
561.3 |
| Sep 08 2017 |
9446 |
574.21 |
| Sep 08 2017 |
28052 |
561.3 |
| Sep 01 2017 |
21683 |
589.56 |
| Sep 01 2017 |
9573 |
574.21 |
| Sep 01 2017 |
23294 |
719.88 |
| Sep 01 2017 |
29734 |
589.56 |
| Aug 25 2017 |
9506 |
574.21 |
| Aug 25 2017 |
21716 |
589.56 |
| Aug 25 2017 |
23668 |
719.88 |
| Aug 25 2017 |
30134 |
589.56 |
| Aug 18 2017 |
9867 |
574.21 |
| Aug 18 2017 |
21743 |
589.56 |
| Aug 18 2017 |
23754 |
719.88 |
| Aug 18 2017 |
30274 |
589.56 |
| Aug 11 2017 |
21675 |
589.56 |
| Aug 11 2017 |
9748 |
574.21 |
| Aug 11 2017 |
23841 |
719.88 |
| Aug 11 2017 |
30301 |
589.56 |
| Aug 04 2017 |
21858 |
589.56 |
| Aug 04 2017 |
9914 |
574.21 |
| Aug 04 2017 |
23962 |
719.88 |
| Aug 04 2017 |
30580 |
589.56 |
| Jul 28 2017 |
9987 |
574.21 |
| Jul 28 2017 |
21922 |
589.56 |
| Jul 28 2017 |
24149 |
719.88 |
| Jul 28 2017 |
30780 |
589.56 |
| Jul 21 2017 |
24124 |
719.88 |
| Jul 21 2017 |
10086 |
574.21 |
| Jul 21 2017 |
22258 |
597.17 |
| Jul 21 2017 |
32171 |
627.85 |
| Jul 14 2017 |
10133 |
574.21 |
| Jul 14 2017 |
22399 |
597.17 |
| Jul 14 2017 |
24278 |
719.88 |
| Jul 14 2017 |
32346 |
627.85 |
| Jul 07 2017 |
22425 |
597.17 |
| Jul 07 2017 |
10190 |
574.21 |
| Jul 07 2017 |
24430 |
719.88 |
| Jul 07 2017 |
32473 |
627.85 |
| Jun 30 2017 |
24479 |
719.88 |
| Jun 30 2017 |
22580 |
597.17 |
| Jun 30 2017 |
10153 |
574.21 |
| Jun 30 2017 |
32577 |
627.85 |
| Jun 23 2017 |
24735 |
719.88 |
| Jun 23 2017 |
23691 |
597.17 |
| Jun 23 2017 |
10273 |
574.21 |
| Jun 23 2017 |
32762 |
627.85 |
| Jun 16 2017 |
23745 |
597.17 |
| Jun 16 2017 |
10187 |
574.21 |
| Jun 16 2017 |
24729 |
719.88 |
| Jun 16 2017 |
32746 |
627.85 |
| Jun 09 2017 |
24633 |
719.88 |
| Jun 09 2017 |
10174 |
574.21 |
| Jun 09 2017 |
23840 |
597.17 |
| Jun 09 2017 |
32650 |
627.85 |
| Jun 02 2017 |
25173 |
719.88 |
| Jun 02 2017 |
10173 |
574.21 |
| Jun 02 2017 |
22222 |
553.99 |
| Jun 02 2017 |
32618 |
609.29 |
| May 26 2017 |
10078 |
574.21 |
| May 26 2017 |
21500 |
538.27 |
| May 26 2017 |
25253 |
719.88 |
| May 26 2017 |
31761 |
583.67 |
| May 19 2017 |
10459 |
574.21 |
| May 19 2017 |
21750 |
541.34 |
| May 19 2017 |
25973 |
719.88 |
| May 19 2017 |
32947 |
600.85 |
| May 12 2017 |
26134 |
719.88 |
| May 12 2017 |
21904 |
541.34 |
| May 12 2017 |
10596 |
574.21 |
| May 12 2017 |
33083 |
600.85 |
| May 05 2017 |
10789 |
574.21 |
| May 05 2017 |
21842 |
541.34 |
| May 05 2017 |
26077 |
719.88 |
| May 05 2017 |
33010 |
600.85 |
| Apr 28 2017 |
21527 |
541.34 |
| Apr 28 2017 |
10824 |
574.21 |
| Apr 28 2017 |
25746 |
719.88 |
| Apr 28 2017 |
32589 |
600.85 |
| Apr 21 2017 |
21816 |
541.34 |
| Apr 21 2017 |
10979 |
574.21 |
| Apr 21 2017 |
29183 |
541.34 |
| Apr 14 2017 |
11202 |
574.21 |
| Apr 14 2017 |
21804 |
541.34 |
| Apr 14 2017 |
29159 |
541.34 |
| Apr 07 2017 |
21973 |
541.34 |
| Apr 07 2017 |
28837 |
541.34 |
| Mar 31 2017 |
19713 |
506.84 |
| Mar 31 2017 |
25317 |
506.84 |
| Mar 24 2017 |
19482 |
506.84 |
| Mar 24 2017 |
24885 |
506.84 |
| Mar 17 2017 |
19576 |
506.84 |
| Mar 17 2017 |
25072 |
506.84 |
| Mar 10 2017 |
19706 |
506.84 |
| Mar 10 2017 |
25133 |
506.84 |
| Mar 03 2017 |
19605 |
506.84 |
| Mar 03 2017 |
25005 |
506.84 |
| Feb 24 2017 |
19488 |
506.84 |
| Feb 24 2017 |
25040 |
506.84 |
| Feb 17 2017 |
19222 |
506.84 |
| Feb 17 2017 |
24985 |
506.84 |
| Feb 10 2017 |
19254 |
506.84 |
| Feb 10 2017 |
25101 |
506.84 |
| Feb 03 2017 |
19260 |
506.84 |
| Feb 03 2017 |
25054 |
506.84 |
| Jan 27 2017 |
19287 |
506.84 |
| Jan 27 2017 |
25055 |
506.84 |
| Jan 20 2017 |
19265 |
506.84 |
| Jan 20 2017 |
24997 |
506.84 |
| Jan 13 2017 |
19274 |
506.84 |
| Jan 13 2017 |
24964 |
506.84 |
| Jan 06 2017 |
19282 |
506.84 |
| Jan 06 2017 |
24969 |
506.84 |
| Dec 30 2016 |
19292 |
506.84 |
| Dec 30 2016 |
24980 |
506.84 |
| Dec 23 2016 |
19292 |
506.84 |
| Dec 23 2016 |
24980 |
506.84 |
| Dec 16 2016 |
19281 |
506.84 |
| Dec 16 2016 |
24976 |
506.84 |
| Dec 09 2016 |
19285 |
506.84 |
| Dec 09 2016 |
24978 |
506.84 |
| Dec 02 2016 |
19285 |
506.84 |
| Dec 02 2016 |
24978 |
506.84 |
| Nov 25 2016 |
19281 |
506.84 |
| Nov 25 2016 |
24975 |
506.84 |
| Nov 18 2016 |
19281 |
506.84 |
| Nov 18 2016 |
24975 |
506.84 |
| Nov 11 2016 |
19281 |
506.84 |
| Nov 11 2016 |
24952 |
506.84 |
| Nov 04 2016 |
19281 |
506.84 |
| Nov 04 2016 |
24952 |
506.84 |
| Oct 28 2016 |
19282 |
506.84 |
| Oct 28 2016 |
24966 |
506.84 |
| Oct 21 2016 |
19281 |
506.84 |
| Oct 21 2016 |
24983 |
506.84 |
| Oct 14 2016 |
19214 |
506.84 |
| Oct 14 2016 |
24941 |
506.84 |
| Oct 07 2016 |
19237 |
506.84 |
| Oct 07 2016 |
24967 |
506.84 |
| Sep 30 2016 |
19294 |
506.84 |
| Sep 30 2016 |
25001 |
506.84 |
| Sep 23 2016 |
19326 |
506.84 |
| Sep 23 2016 |
24834 |
506.84 |
| Sep 16 2016 |
19441 |
506.84 |
| Sep 16 2016 |
24859 |
506.84 |
| Sep 09 2016 |
19527 |
506.84 |
| Sep 09 2016 |
24928 |
506.84 |
| Sep 02 2016 |
19702 |
506.84 |
| Sep 02 2016 |
25066 |
506.84 |
| Aug 26 2016 |
19763 |
506.84 |
| Aug 26 2016 |
24878 |
506.84 |
| Aug 19 2016 |
19805 |
506.84 |
| Aug 19 2016 |
24894 |
506.84 |
| Aug 12 2016 |
20063 |
506.84 |
| Aug 12 2016 |
27012 |
506.84 |
| Aug 05 2016 |
19948 |
506.84 |
| Aug 05 2016 |
27141 |
506.84 |
| Jul 29 2016 |
19999 |
506.84 |
| Jul 29 2016 |
27358 |
506.84 |
| Jul 22 2016 |
20254 |
506.84 |
| Jul 22 2016 |
27604 |
506.84 |
| Jun 22 2016 |
20510 |
506.84 |
| Jun 22 2016 |
28661 |
506.84 |
| Jun 15 2016 |
20556 |
506.84 |
| Jun 15 2016 |
28977 |
506.84 |
| Jun 08 2016 |
20707 |
506.84 |
| Jun 08 2016 |
29107 |
506.84 |
| Jun 01 2016 |
20769 |
506.84 |
| Jun 01 2016 |
29400 |
506.84 |
