| Jun 07 2026 |
3258 |
417.84 |
| Jun 07 2026 |
2255 |
370 |
| Jun 07 2026 |
5211 |
401.89 |
| Jun 02 2026 |
3231 |
417.84 |
| Jun 02 2026 |
2169 |
370 |
| Jun 02 2026 |
5210 |
401.89 |
| May 26 2026 |
3257 |
417.84 |
| May 26 2026 |
2187 |
370 |
| May 26 2026 |
5230 |
401.89 |
| May 19 2026 |
3623 |
417.84 |
| May 19 2026 |
2200 |
370 |
| May 19 2026 |
5203 |
401.89 |
| May 12 2026 |
3774 |
417.84 |
| May 12 2026 |
2243 |
370 |
| May 12 2026 |
5267 |
401.89 |
| May 05 2026 |
3835 |
417.84 |
| May 05 2026 |
2089 |
370 |
| May 05 2026 |
5252 |
401.89 |
| Apr 28 2026 |
3835 |
417.84 |
| Apr 28 2026 |
2174 |
370 |
| Apr 28 2026 |
5431 |
401.89 |
| Apr 21 2026 |
3867 |
417.84 |
| Apr 21 2026 |
2171 |
370 |
| Apr 21 2026 |
5517 |
401.89 |
| Apr 14 2026 |
3924 |
417.84 |
| Apr 14 2026 |
2217 |
370 |
| Apr 14 2026 |
5517 |
401.89 |
| Apr 07 2026 |
3909 |
417.84 |
| Apr 07 2026 |
2242 |
370 |
| Apr 07 2026 |
5562 |
401.89 |
| Mar 31 2026 |
3859 |
417.84 |
| Mar 31 2026 |
2255 |
370 |
| Mar 31 2026 |
5632 |
401.89 |
| Mar 24 2026 |
3863 |
417.84 |
| Mar 24 2026 |
2251 |
370 |
| Mar 24 2026 |
5720 |
401.89 |
| Mar 17 2026 |
3854 |
417.83 |
| Mar 17 2026 |
3358 |
413.38 |
| Mar 17 2026 |
6197 |
416.05 |
| Mar 10 2026 |
3824 |
417.83 |
| Mar 10 2026 |
2161 |
370 |
| Mar 10 2026 |
5885 |
405.87 |
| Mar 03 2026 |
3809 |
417.83 |
| Mar 03 2026 |
2145 |
370 |
| Mar 03 2026 |
5941 |
405.87 |
| Oct 28 2025 |
3203 |
248.5 |
| Oct 21 2025 |
3189 |
248.5 |
| Oct 14 2025 |
3240 |
248.5 |
| Oct 07 2025 |
3257 |
248.5 |
| Sep 30 2025 |
3271 |
248.5 |
| Sep 23 2025 |
3270 |
248.5 |
| Sep 16 2025 |
3268 |
248.5 |
| Sep 09 2025 |
3320 |
248.5 |
| Sep 02 2025 |
2608 |
248.5 |
| Aug 26 2025 |
2608 |
248.5 |
| Aug 19 2025 |
2629 |
248.5 |
| Aug 12 2025 |
2705 |
248.5 |
| Aug 05 2025 |
2860 |
248.5 |
| Jul 29 2025 |
2884 |
248.5 |
| Jul 22 2025 |
2805 |
248.5 |
| Jul 15 2025 |
2893 |
248.5 |
| Jul 08 2025 |
2902 |
248.5 |
| Jul 01 2025 |
2873 |
248.5 |
| Jun 24 2025 |
2868 |
248.5 |
| Jun 17 2025 |
2908 |
248.5 |
| Jun 10 2025 |
2513 |
248.5 |
| Jun 03 2025 |
2513 |
248.5 |
| May 27 2025 |
2813 |
248.5 |
| May 20 2025 |
2359 |
248.5 |
| May 13 2025 |
2366 |
248.5 |
| May 06 2025 |
2378 |
248.5 |
| Apr 29 2025 |
2195 |
248.5 |
| Apr 22 2025 |
2224 |
248.5 |
| Apr 15 2025 |
2525 |
248.5 |
| Apr 08 2025 |
2451 |
248.5 |
| Apr 01 2025 |
2424 |
248.5 |
| Mar 25 2025 |
2419 |
248.5 |
| Mar 18 2025 |
2393 |
248.5 |
| Mar 11 2025 |
2353 |
248.5 |
| Mar 04 2025 |
2045 |
248.5 |
| Feb 25 2025 |
2062 |
248.5 |
| Feb 18 2025 |
2062 |
248.5 |
| Feb 11 2025 |
2046 |
248.5 |
| Feb 04 2025 |
1925 |
248.5 |
| Jan 29 2025 |
1921 |
248.5 |
| Apr 01 2021 |
497 |
245.69 |
| Mar 01 2021 |
491 |
245.69 |
| Feb 01 2021 |
490 |
245.69 |
| Jan 01 2021 |
483 |
245.69 |
| Dec 01 2020 |
474 |
245.69 |
| Nov 01 2020 |
482 |
245.69 |
| Oct 01 2020 |
488 |
245.69 |
| Sep 01 2020 |
506 |
245.69 |
| Aug 01 2020 |
568 |
245.69 |
| Jul 01 2020 |
593 |
245.69 |
| Apr 01 2020 |
655 |
245.69 |
| Mar 01 2020 |
681 |
245.69 |
| Feb 01 2020 |
691 |
245.69 |
| Jan 01 2020 |
690 |
245.69 |
| Dec 01 2019 |
692 |
245.69 |
| Nov 01 2019 |
672 |
245.69 |
| Oct 01 2019 |
675 |
245.69 |
| Sep 01 2019 |
668 |
245.69 |
| Aug 01 2019 |
689 |
245.69 |
| Jul 01 2019 |
699 |
245.69 |
| Jun 01 2019 |
708 |
245.69 |
| May 01 2019 |
708 |
245.69 |
| Jun 09 2017 |
14301 |
459.3 |
| Jun 09 2017 |
18444 |
459.3 |
| Jun 02 2017 |
14333 |
459.3 |
| Jun 02 2017 |
18703 |
459.3 |
| May 26 2017 |
20454 |
523.69 |
| May 26 2017 |
27022 |
523.69 |
| May 19 2017 |
20506 |
523.69 |
| May 19 2017 |
27387 |
523.69 |
| May 12 2017 |
20659 |
523.69 |
| May 12 2017 |
27491 |
523.69 |
| May 05 2017 |
20631 |
523.69 |
| May 05 2017 |
27472 |
523.69 |
| Apr 28 2017 |
20333 |
523.69 |
| Apr 28 2017 |
27129 |
523.69 |
| Apr 21 2017 |
20630 |
523.69 |
| Apr 21 2017 |
27411 |
523.69 |
| Apr 14 2017 |
20638 |
523.69 |
| Apr 14 2017 |
27409 |
523.69 |
| Apr 07 2017 |
20780 |
523.69 |
| Apr 07 2017 |
27082 |
523.69 |
| Mar 31 2017 |
21126 |
523.69 |
| Mar 31 2017 |
27263 |
523.69 |
| Mar 24 2017 |
20852 |
523.69 |
| Mar 24 2017 |
26796 |
523.69 |
| Mar 17 2017 |
20949 |
523.69 |
| Mar 17 2017 |
27008 |
523.69 |
| Mar 10 2017 |
21070 |
523.69 |
| Mar 10 2017 |
27029 |
523.69 |
| Mar 03 2017 |
20967 |
523.69 |
| Mar 03 2017 |
26875 |
523.69 |
| Feb 24 2017 |
20829 |
523.69 |
| Feb 24 2017 |
26898 |
523.69 |
| Feb 17 2017 |
20569 |
523.69 |
| Feb 17 2017 |
26846 |
523.69 |
| Feb 10 2017 |
20592 |
523.69 |
| Feb 10 2017 |
26954 |
523.69 |
| Feb 03 2017 |
20597 |
523.69 |
| Feb 03 2017 |
26894 |
523.69 |
| Jan 27 2017 |
20628 |
523.69 |
| Jan 27 2017 |
26901 |
523.69 |
| Jan 20 2017 |
20608 |
523.69 |
| Jan 20 2017 |
26863 |
523.69 |
| Jan 13 2017 |
20620 |
523.69 |
| Jan 13 2017 |
26832 |
523.69 |
| Jan 06 2017 |
20626 |
523.69 |
| Jan 06 2017 |
26835 |
523.69 |
| Dec 30 2016 |
20637 |
523.69 |
| Dec 30 2016 |
26846 |
523.69 |
| Dec 23 2016 |
20637 |
523.69 |
| Dec 23 2016 |
26846 |
523.69 |
| Dec 16 2016 |
20627 |
523.69 |
| Dec 16 2016 |
26840 |
523.69 |
| Dec 09 2016 |
20627 |
523.69 |
| Dec 09 2016 |
26837 |
523.69 |
| Dec 02 2016 |
20627 |
523.69 |
| Dec 02 2016 |
26838 |
523.69 |
| Nov 25 2016 |
20623 |
523.69 |
| Nov 25 2016 |
26835 |
523.69 |
| Nov 18 2016 |
20623 |
523.69 |
| Nov 18 2016 |
26835 |
523.69 |
| Nov 11 2016 |
20623 |
523.69 |
| Nov 11 2016 |
26808 |
523.69 |
| Nov 04 2016 |
20623 |
523.69 |
| Nov 04 2016 |
26808 |
523.69 |
| Oct 28 2016 |
20624 |
523.69 |
| Oct 28 2016 |
26821 |
523.69 |
| Oct 21 2016 |
20623 |
523.69 |
| Oct 21 2016 |
26839 |
523.69 |
| Oct 14 2016 |
20544 |
523.69 |
| Oct 14 2016 |
26802 |
523.69 |
| Oct 07 2016 |
20572 |
523.69 |
| Oct 07 2016 |
26834 |
523.69 |
| Sep 30 2016 |
20634 |
523.69 |
| Sep 30 2016 |
26873 |
523.69 |
| Sep 23 2016 |
20681 |
523.69 |
| Sep 23 2016 |
26688 |
523.69 |
| Sep 16 2016 |
20795 |
523.69 |
| Sep 16 2016 |
26719 |
523.69 |
| Sep 09 2016 |
20882 |
523.69 |
| Sep 09 2016 |
26810 |
523.69 |
| Sep 02 2016 |
21053 |
523.69 |
| Sep 02 2016 |
26962 |
523.69 |
| Aug 26 2016 |
21107 |
523.69 |
| Aug 26 2016 |
26783 |
523.69 |
| Aug 19 2016 |
21143 |
523.69 |
| Aug 19 2016 |
26785 |
523.69 |
| Aug 12 2016 |
21424 |
523.69 |
| Aug 12 2016 |
28999 |
523.69 |
| Aug 05 2016 |
21274 |
523.69 |
| Aug 05 2016 |
29108 |
523.69 |
| Jul 29 2016 |
21335 |
523.69 |
| Jul 29 2016 |
29329 |
523.69 |
| Jul 22 2016 |
21595 |
523.69 |
| Jul 22 2016 |
29621 |
523.69 |
| Jun 22 2016 |
25301 |
588.08 |
| Jun 22 2016 |
35969 |
588.08 |
| Jun 15 2016 |
25366 |
588.08 |
| Jun 15 2016 |
36413 |
588.08 |
| Jun 08 2016 |
25555 |
588.08 |
| Jun 08 2016 |
36608 |
588.08 |
| Jun 01 2016 |
25607 |
588.08 |
| Jun 01 2016 |
36892 |
588.08 |
