| May 26 2017 |
6261 |
378.46 |
| May 26 2017 |
7798 |
378.46 |
| May 19 2017 |
6271 |
378.46 |
| May 19 2017 |
7886 |
378.46 |
| May 12 2017 |
6416 |
378.46 |
| May 12 2017 |
7990 |
378.46 |
| May 05 2017 |
6465 |
378.46 |
| May 05 2017 |
8067 |
378.46 |
| Apr 28 2017 |
6332 |
378.46 |
| Apr 28 2017 |
8012 |
378.46 |
| Apr 21 2017 |
6485 |
378.46 |
| Apr 21 2017 |
8077 |
378.46 |
| Apr 14 2017 |
6527 |
378.46 |
| Apr 14 2017 |
8133 |
378.46 |
| Apr 07 2017 |
6605 |
378.46 |
| Apr 07 2017 |
7984 |
378.46 |
| Mar 31 2017 |
6802 |
378.46 |
| Mar 31 2017 |
8165 |
378.46 |
| Mar 24 2017 |
6739 |
378.46 |
| Mar 24 2017 |
8070 |
378.46 |
| Mar 17 2017 |
6820 |
378.46 |
| Mar 17 2017 |
8118 |
378.46 |
| Mar 10 2017 |
6867 |
378.46 |
| Mar 10 2017 |
8170 |
378.46 |
| Mar 03 2017 |
6819 |
378.46 |
| Mar 03 2017 |
8175 |
378.46 |
| Feb 24 2017 |
6794 |
378.46 |
| Feb 24 2017 |
8221 |
378.46 |
| Feb 17 2017 |
6646 |
378.46 |
| Feb 17 2017 |
8279 |
378.46 |
| Feb 10 2017 |
6666 |
378.46 |
| Feb 10 2017 |
8323 |
378.46 |
| Feb 03 2017 |
6685 |
378.46 |
| Feb 03 2017 |
8340 |
378.46 |
| Jan 27 2017 |
6688 |
378.46 |
| Jan 27 2017 |
8340 |
378.46 |
| Jan 20 2017 |
6702 |
378.46 |
| Jan 20 2017 |
8340 |
378.46 |
| Jan 13 2017 |
6704 |
378.46 |
| Jan 13 2017 |
8343 |
378.46 |
| Jan 06 2017 |
6702 |
378.46 |
| Jan 06 2017 |
8323 |
378.46 |
| Dec 30 2016 |
6705 |
378.46 |
| Dec 30 2016 |
8325 |
378.46 |
| Dec 23 2016 |
6705 |
378.46 |
| Dec 23 2016 |
8325 |
378.46 |
| Dec 16 2016 |
6706 |
378.46 |
| Dec 16 2016 |
8321 |
378.46 |
| Dec 09 2016 |
6705 |
378.46 |
| Dec 09 2016 |
8321 |
378.46 |
| Dec 02 2016 |
6705 |
378.46 |
| Dec 02 2016 |
8321 |
378.46 |
| Nov 25 2016 |
6700 |
378.46 |
| Nov 25 2016 |
8318 |
378.46 |
| Nov 18 2016 |
6700 |
378.46 |
| Nov 18 2016 |
8318 |
378.46 |
| Nov 11 2016 |
6700 |
378.46 |
| Nov 11 2016 |
8313 |
378.46 |
| Nov 04 2016 |
6700 |
378.46 |
| Nov 04 2016 |
8313 |
378.46 |
| Oct 28 2016 |
6700 |
378.46 |
| Oct 28 2016 |
8331 |
378.46 |
| Oct 21 2016 |
6697 |
378.46 |
| Oct 21 2016 |
8332 |
378.46 |
| Oct 14 2016 |
6722 |
378.46 |
| Oct 14 2016 |
8374 |
378.46 |
| Oct 07 2016 |
6729 |
378.46 |
| Oct 07 2016 |
8372 |
378.46 |
| Sep 30 2016 |
6739 |
378.46 |
| Sep 30 2016 |
8379 |
378.46 |
| Sep 23 2016 |
6738 |
378.46 |
| Sep 23 2016 |
8340 |
378.46 |
| Sep 16 2016 |
6775 |
378.46 |
| Sep 16 2016 |
8351 |
378.46 |
| Sep 09 2016 |
6850 |
378.46 |
| Sep 09 2016 |
8387 |
378.46 |
| Sep 02 2016 |
6961 |
378.46 |
| Sep 02 2016 |
8485 |
378.46 |
| Aug 26 2016 |
6988 |
378.46 |
| Aug 26 2016 |
8192 |
378.46 |
| Aug 19 2016 |
7025 |
378.46 |
| Aug 19 2016 |
8214 |
378.46 |
| Aug 12 2016 |
7113 |
378.46 |
| Aug 12 2016 |
9214 |
378.46 |
| Aug 05 2016 |
7146 |
378.46 |
| Aug 05 2016 |
9322 |
378.46 |
| Jul 29 2016 |
7180 |
378.46 |
| Jul 29 2016 |
9403 |
378.46 |
| Jul 22 2016 |
7325 |
378.46 |
| Jul 22 2016 |
9544 |
378.46 |
| Jun 22 2016 |
7554 |
378.46 |
| Jun 22 2016 |
10414 |
378.46 |
| Jun 15 2016 |
7596 |
378.46 |
| Jun 15 2016 |
10510 |
378.46 |
| Jun 08 2016 |
10192 |
402.85 |
| Jun 08 2016 |
13963 |
402.85 |
| Jun 01 2016 |
10373 |
404.05 |
| Jun 01 2016 |
14382 |
404.05 |
