| Jun 06 2026 |
9987 |
423 |
| Jun 02 2026 |
9938 |
423 |
| May 26 2026 |
8689 |
353.63 |
| May 19 2026 |
8830 |
353.63 |
| May 12 2026 |
8408 |
353.63 |
| May 05 2026 |
8435 |
353.63 |
| Apr 28 2026 |
8544 |
353.63 |
| Apr 21 2026 |
9700 |
353.63 |
| Apr 14 2026 |
9763 |
353.63 |
| Apr 07 2026 |
11019 |
353.63 |
| Mar 31 2026 |
10935 |
353.63 |
| Mar 24 2026 |
10920 |
353.63 |
| Mar 17 2026 |
11102 |
353.63 |
| Mar 10 2026 |
11215 |
353.63 |
| Mar 03 2026 |
11295 |
353.63 |
| Feb 24 2026 |
11594 |
353.63 |
| Feb 17 2026 |
11695 |
353.63 |
| Feb 10 2026 |
11705 |
353.63 |
| Feb 03 2026 |
11705 |
353.63 |
| Jan 27 2026 |
11679 |
353.63 |
| Jan 20 2026 |
11679 |
353.63 |
| Jan 13 2026 |
11679 |
353.63 |
| Jan 06 2026 |
11679 |
353.63 |
| Dec 30 2025 |
11679 |
353.63 |
| Dec 23 2025 |
11679 |
353.63 |
| Dec 16 2025 |
11679 |
353.63 |
| Dec 09 2025 |
11381 |
353.63 |
| Dec 02 2025 |
11204 |
353.63 |
| Nov 25 2025 |
10889 |
353.63 |
| Nov 18 2025 |
10941 |
353.63 |
| Nov 11 2025 |
10513 |
353.63 |
| Nov 04 2025 |
10529 |
353.63 |
| Oct 28 2025 |
10749 |
353.63 |
| Oct 21 2025 |
10800 |
353.63 |
| Oct 14 2025 |
11009 |
353.63 |
| Oct 07 2025 |
11136 |
353.63 |
| Sep 30 2025 |
11253 |
353.63 |
| Sep 23 2025 |
11426 |
353.63 |
| Sep 16 2025 |
6481 |
284.27 |
| Sep 09 2025 |
6622 |
284.27 |
| Sep 02 2025 |
5275 |
284.27 |
| Aug 26 2025 |
5263 |
284.27 |
| Aug 19 2025 |
5318 |
284.27 |
| Aug 12 2025 |
5117 |
279.24 |
| Aug 12 2025 |
768 |
267.54 |
| Aug 12 2025 |
668 |
267.54 |
| Aug 05 2025 |
5429 |
279.24 |
| Aug 05 2025 |
772 |
267.54 |
| Aug 05 2025 |
667 |
267.54 |
| Jul 29 2025 |
5472 |
279.24 |
| Jul 29 2025 |
780 |
267.54 |
| Jul 29 2025 |
684 |
267.54 |
| Jul 22 2025 |
5320 |
279.24 |
| Jul 22 2025 |
778 |
267.54 |
| Jul 22 2025 |
682 |
267.54 |
| Jul 15 2025 |
5437 |
279.24 |
| Jul 15 2025 |
747 |
267.54 |
| Jul 15 2025 |
650 |
267.54 |
| Jul 08 2025 |
5449 |
279.24 |
| Jul 08 2025 |
772 |
267.54 |
| Jul 08 2025 |
706 |
267.54 |
| Jul 01 2025 |
5376 |
279.24 |
| Jul 01 2025 |
776 |
267.54 |
| Jul 01 2025 |
706 |
267.54 |
| Jun 24 2025 |
5386 |
279.24 |
| Jun 24 2025 |
766 |
267.54 |
| Jun 24 2025 |
701 |
267.54 |
| Jun 17 2025 |
5479 |
279.24 |
| Jun 17 2025 |
765 |
267.54 |
| Jun 17 2025 |
699 |
267.54 |
| Jun 10 2025 |
4433 |
274.22 |
| Jun 10 2025 |
774 |
267.54 |
| Jun 10 2025 |
713 |
267.54 |
| Jun 03 2025 |
4433 |
274.22 |
| Jun 03 2025 |
755 |
267.54 |
| Jun 03 2025 |
735 |
267.54 |
| May 27 2025 |
5002 |
274.22 |
| May 27 2025 |
754 |
267.54 |
| May 27 2025 |
742 |
267.54 |
| May 20 2025 |
4266 |
274.22 |
| May 20 2025 |
722 |
267.54 |
| May 20 2025 |
721 |
267.54 |
| May 13 2025 |
4267 |
274.22 |
| May 13 2025 |
720 |
267.54 |
| May 13 2025 |
714 |
267.54 |
| May 06 2025 |
4283 |
274.22 |
| May 06 2025 |
711 |
267.54 |
| May 06 2025 |
722 |
267.54 |
| Apr 29 2025 |
3972 |
274.22 |
| Apr 29 2025 |
734 |
267.54 |
| Apr 29 2025 |
732 |
267.54 |
| Apr 22 2025 |
4054 |
274.22 |
| Apr 22 2025 |
753 |
267.54 |
| Apr 22 2025 |
709 |
267.54 |
| Apr 15 2025 |
4674 |
274.22 |
| Apr 15 2025 |
752 |
267.54 |
| Apr 15 2025 |
730 |
267.54 |
| Apr 08 2025 |
4566 |
274.22 |
| Apr 08 2025 |
763 |
267.54 |
| Apr 08 2025 |
730 |
267.54 |
| Apr 01 2025 |
4508 |
274.22 |
| Apr 01 2025 |
770 |
267.54 |
| Apr 01 2025 |
686 |
267.54 |
| Mar 25 2025 |
4485 |
274.22 |
| Mar 25 2025 |
774 |
267.54 |
| Mar 25 2025 |
700 |
267.54 |
| Mar 18 2025 |
4444 |
274.22 |
| Mar 18 2025 |
769 |
267.54 |
| Mar 18 2025 |
698 |
267.54 |
| Mar 11 2025 |
4392 |
274.22 |
| Mar 11 2025 |
766 |
267.54 |
| Mar 11 2025 |
691 |
267.54 |
| Mar 04 2025 |
3845 |
274.22 |
| Mar 04 2025 |
769 |
267.54 |
| Mar 04 2025 |
696 |
267.54 |
| Feb 25 2025 |
3846 |
274.22 |
| Feb 25 2025 |
781 |
267.54 |
| Feb 25 2025 |
695 |
267.54 |
| Feb 18 2025 |
3846 |
274.22 |
| Feb 18 2025 |
772 |
267.54 |
| Feb 18 2025 |
689 |
267.54 |
| Feb 11 2025 |
3783 |
274.22 |
| Feb 11 2025 |
765 |
267.54 |
| Feb 11 2025 |
685 |
267.54 |
| Feb 04 2025 |
765 |
267.54 |
| Feb 04 2025 |
684 |
267.54 |
| Jan 29 2025 |
767 |
267.54 |
| Jan 29 2025 |
681 |
267.54 |
| Jan 22 2025 |
762 |
267.54 |
| Jan 22 2025 |
688 |
267.54 |
| Jan 15 2025 |
763 |
267.54 |
| Jan 15 2025 |
705 |
267.54 |
| Apr 19 2019 |
4502 |
386.5 |
| Apr 19 2019 |
11512 |
429.05 |
| Apr 18 2019 |
4510 |
386.5 |
| Apr 12 2019 |
4608 |
386.5 |
| Apr 12 2019 |
2015 |
360.99 |
| Apr 12 2019 |
11567 |
429.05 |
| Apr 05 2019 |
4514 |
386.5 |
| Apr 05 2019 |
1953 |
360.99 |
| Apr 05 2019 |
11213 |
429.05 |
| Mar 29 2019 |
4300 |
384.23 |
| Mar 29 2019 |
3326 |
400.66 |
| Mar 29 2019 |
9089 |
413.35 |
| Mar 22 2019 |
7696 |
428.79 |
| Mar 22 2019 |
3557 |
374.05 |
| Mar 22 2019 |
3384 |
400.66 |
| Mar 22 2019 |
8001 |
404.51 |
| Mar 15 2019 |
3537 |
400.66 |
| Mar 15 2019 |
3855 |
378.32 |
| Mar 15 2019 |
5607 |
404.71 |
| Mar 15 2019 |
5288 |
378.78 |
| Mar 08 2019 |
3387 |
400.66 |
| Mar 08 2019 |
3824 |
378.32 |
| Mar 08 2019 |
5483 |
404.71 |
| Mar 08 2019 |
5188 |
378.78 |
| Mar 01 2019 |
3840 |
378.32 |
| Mar 01 2019 |
3455 |
400.66 |
| Mar 01 2019 |
5534 |
404.71 |
| Mar 01 2019 |
5227 |
378.78 |
| Feb 22 2019 |
5553 |
404.71 |
| Feb 22 2019 |
3852 |
378.32 |
| Feb 22 2019 |
3452 |
400.66 |
| Feb 22 2019 |
5251 |
378.78 |
| Feb 15 2019 |
3835 |
378.32 |
| Feb 15 2019 |
3445 |
400.66 |
| Feb 15 2019 |
5570 |
404.71 |
| Feb 15 2019 |
5252 |
378.78 |
| Feb 08 2019 |
3825 |
378.32 |
| Feb 08 2019 |
3544 |
400.66 |
| Feb 08 2019 |
5549 |
404.71 |
| Feb 08 2019 |
5230 |
378.78 |
| Feb 01 2019 |
3548 |
400.66 |
| Feb 01 2019 |
3838 |
378.32 |
| Feb 01 2019 |
5555 |
404.71 |
| Feb 01 2019 |
5237 |
378.78 |
| Jan 25 2019 |
3548 |
400.66 |
| Jan 25 2019 |
3836 |
378.32 |
| Jan 25 2019 |
5552 |
404.71 |
| Jan 25 2019 |
5248 |
378.78 |
| Jan 18 2019 |
3554 |
400.66 |
| Jan 18 2019 |
3842 |
378.32 |
| Jan 18 2019 |
5593 |
404.71 |
| Jan 18 2019 |
5260 |
378.78 |
| Jan 11 2019 |
3846 |
378.32 |
| Jan 11 2019 |
3554 |
400.66 |
| Jan 11 2019 |
5593 |
404.71 |
| Jan 11 2019 |
5262 |
378.78 |
| Jan 04 2019 |
5594 |
404.71 |
| Jan 04 2019 |
3853 |
378.32 |
| Jan 04 2019 |
3554 |
400.66 |
| Jan 04 2019 |
5271 |
378.78 |
| Dec 28 2018 |
3561 |
400.66 |
| Dec 28 2018 |
3853 |
378.32 |
| Dec 28 2018 |
5594 |
404.71 |
| Dec 28 2018 |
5271 |
378.78 |
| Dec 21 2018 |
3561 |
400.66 |
| Dec 21 2018 |
3853 |
378.32 |
| Dec 21 2018 |
5594 |
404.71 |
| Dec 21 2018 |
5271 |
378.78 |
| Dec 14 2018 |
5594 |
404.71 |
| Dec 14 2018 |
3561 |
400.66 |
| Dec 14 2018 |
3853 |
378.32 |
| Dec 14 2018 |
5271 |
378.78 |
| Dec 07 2018 |
3852 |
378.32 |
| Dec 07 2018 |
3557 |
400.66 |
| Dec 07 2018 |
5594 |
404.71 |
| Dec 07 2018 |
5270 |
378.78 |
| Nov 30 2018 |
5594 |
404.71 |
| Nov 30 2018 |
3852 |
378.32 |
| Nov 30 2018 |
3557 |
400.66 |
| Nov 30 2018 |
5270 |
378.78 |
| Nov 23 2018 |
5594 |
404.71 |
| Nov 23 2018 |
3852 |
378.32 |
| Nov 23 2018 |
3557 |
400.66 |
| Nov 23 2018 |
5270 |
378.78 |
| Nov 16 2018 |
3852 |
378.32 |
| Nov 16 2018 |
3557 |
400.66 |
| Nov 16 2018 |
5594 |
404.71 |
| Nov 16 2018 |
5270 |
378.78 |
| Nov 09 2018 |
3557 |
400.66 |
| Nov 09 2018 |
3852 |
378.32 |
| Nov 09 2018 |
5594 |
404.71 |
| Nov 09 2018 |
5270 |
378.78 |
| Nov 02 2018 |
3852 |
378.32 |
| Nov 02 2018 |
3557 |
400.66 |
| Nov 02 2018 |
5594 |
404.71 |
| Nov 02 2018 |
5256 |
378.78 |
| Oct 26 2018 |
5590 |
404.71 |
| Oct 26 2018 |
3557 |
400.66 |
| Oct 26 2018 |
3852 |
378.32 |
| Oct 26 2018 |
5255 |
378.78 |
| Oct 19 2018 |
3557 |
400.66 |
| Oct 19 2018 |
3852 |
378.32 |
| Oct 19 2018 |
5606 |
404.71 |
| Oct 19 2018 |
5258 |
378.78 |
| Oct 12 2018 |
3843 |
378.32 |
| Oct 12 2018 |
3555 |
400.66 |
| Oct 12 2018 |
5583 |
404.71 |
| Oct 12 2018 |
5242 |
378.78 |
| Oct 05 2018 |
3729 |
381.78 |
| Oct 05 2018 |
3838 |
378.32 |
| Oct 05 2018 |
3555 |
400.66 |
| Oct 05 2018 |
4278 |
367.74 |
| Sep 28 2018 |
3559 |
400.66 |
| Sep 28 2018 |
3842 |
378.32 |
| Sep 28 2018 |
3642 |
381.78 |
| Sep 28 2018 |
4214 |
367.74 |
| Sep 21 2018 |
3512 |
400.66 |
| Sep 21 2018 |
3831 |
378.32 |
| Sep 21 2018 |
3632 |
381.78 |
| Sep 21 2018 |
4208 |
367.74 |
| Sep 14 2018 |
3853 |
378.32 |
| Sep 14 2018 |
3567 |
400.66 |
| Sep 14 2018 |
3636 |
381.78 |
| Sep 14 2018 |
4227 |
367.74 |
| Sep 07 2018 |
3586 |
400.66 |
| Sep 07 2018 |
3689 |
381.78 |
| Sep 07 2018 |
4397 |
384.83 |
| Sep 07 2018 |
4295 |
367.74 |
| Aug 31 2018 |
3715 |
381.78 |
| Aug 31 2018 |
3010 |
363.26 |
| Aug 31 2018 |
3640 |
400.66 |
| Aug 31 2018 |
3114 |
351.04 |
| Aug 24 2018 |
3701 |
381.78 |
| Aug 24 2018 |
2950 |
363.26 |
| Aug 24 2018 |
3686 |
400.66 |
| Aug 24 2018 |
3083 |
351.04 |
| Aug 17 2018 |
2991 |
363.26 |
| Aug 17 2018 |
3702 |
381.78 |
| Aug 17 2018 |
3671 |
400.66 |
| Aug 17 2018 |
3105 |
351.04 |
| Aug 10 2018 |
2988 |
363.26 |
| Aug 10 2018 |
3673 |
400.66 |
| Aug 10 2018 |
3760 |
381.78 |
| Aug 10 2018 |
3178 |
351.04 |
| Aug 03 2018 |
3703 |
400.66 |
| Aug 03 2018 |
3029 |
363.26 |
| Aug 03 2018 |
3833 |
381.78 |
| Aug 03 2018 |
3229 |
351.04 |
| Jul 27 2018 |
3742 |
400.66 |
| Jul 27 2018 |
3010 |
363.26 |
| Jul 27 2018 |
3852 |
381.78 |
| Jul 27 2018 |
3239 |
351.04 |
| Jul 20 2018 |
3070 |
363.26 |
| Jul 20 2018 |
3817 |
400.66 |
| Jul 20 2018 |
3830 |
381.78 |
| Jul 20 2018 |
3320 |
351.04 |
| Jul 13 2018 |
3935 |
381.78 |
| Jul 13 2018 |
3877 |
400.66 |
| Jul 13 2018 |
2923 |
363.26 |
| Jul 13 2018 |
3206 |
351.04 |
| Jul 06 2018 |
2812 |
363.26 |
| Jul 06 2018 |
4925 |
395.65 |
| Jul 06 2018 |
3867 |
400.66 |
| Jul 06 2018 |
2991 |
351.04 |
| Jun 29 2018 |
4941 |
395.65 |
| Jun 29 2018 |
3847 |
400.66 |
| Jun 29 2018 |
2821 |
363.26 |
| Jun 29 2018 |
3001 |
351.04 |
| Jun 22 2018 |
3920 |
400.66 |
| Jun 22 2018 |
2964 |
363.26 |
| Jun 22 2018 |
5064 |
395.65 |
| Jun 22 2018 |
3113 |
351.04 |
| Jun 15 2018 |
3936 |
400.66 |
| Jun 15 2018 |
5099 |
395.65 |
| Jun 15 2018 |
3015 |
363.26 |
| Jun 15 2018 |
3139 |
351.04 |
| Jun 08 2018 |
3099 |
363.26 |
| Jun 08 2018 |
4018 |
400.66 |
| Jun 08 2018 |
5124 |
395.65 |
| Jun 08 2018 |
3209 |
351.04 |
| Jun 01 2018 |
4593 |
386.62 |
| Jun 01 2018 |
3125 |
363.26 |
| Jun 01 2018 |
3982 |
400.66 |
| Jun 01 2018 |
3424 |
351.04 |
| May 25 2018 |
3982 |
400.66 |
| May 25 2018 |
2527 |
351.82 |
| May 25 2018 |
4607 |
386.62 |
| May 25 2018 |
3492 |
351.04 |
| May 18 2018 |
4660 |
386.62 |
| May 18 2018 |
2551 |
351.82 |
| May 18 2018 |
3941 |
400.66 |
| May 18 2018 |
3475 |
351.04 |
| May 11 2018 |
3890 |
400.66 |
| May 11 2018 |
2539 |
351.82 |
| May 11 2018 |
3275 |
368 |
| May 11 2018 |
3528 |
351.04 |
| May 04 2018 |
2644 |
351.82 |
| May 04 2018 |
3372 |
368 |
| May 04 2018 |
3920 |
400.66 |
| May 04 2018 |
3616 |
351.04 |
| Apr 27 2018 |
3988 |
400.66 |
| Apr 27 2018 |
2664 |
351.82 |
| Apr 27 2018 |
3417 |
368 |
| Apr 27 2018 |
3627 |
351.04 |
| Apr 20 2018 |
2751 |
352.74 |
| Apr 20 2018 |
3954 |
400.66 |
| Apr 20 2018 |
2349 |
349.76 |
| Apr 20 2018 |
3678 |
351.04 |
| Apr 13 2018 |
2756 |
352.74 |
| Apr 13 2018 |
2356 |
349.76 |
| Apr 13 2018 |
5768 |
440.32 |
| Apr 13 2018 |
3657 |
351.04 |
| Apr 06 2018 |
2755 |
352.74 |
| Apr 06 2018 |
5770 |
440.32 |
| Apr 06 2018 |
2401 |
349.76 |
| Apr 06 2018 |
3670 |
351.04 |
| Mar 30 2018 |
3091 |
358.28 |
| Mar 30 2018 |
2485 |
349.76 |
| Mar 30 2018 |
3886 |
352.88 |
| Mar 23 2018 |
2538 |
349.76 |
| Mar 23 2018 |
3703 |
367.94 |
| Mar 23 2018 |
3875 |
352.23 |
| Mar 16 2018 |
3224 |
361.09 |
| Mar 16 2018 |
3074 |
357.63 |
| Mar 16 2018 |
3516 |
346.6 |
| Mar 09 2018 |
3075 |
357.63 |
| Mar 09 2018 |
3227 |
361.09 |
| Mar 09 2018 |
3524 |
346.6 |
| Mar 02 2018 |
3090 |
357.63 |
| Mar 02 2018 |
3275 |
361.09 |
| Mar 02 2018 |
3673 |
346.6 |
| Feb 23 2018 |
3316 |
361.09 |
| Feb 23 2018 |
3116 |
357.63 |
| Feb 23 2018 |
3700 |
346.6 |
| Feb 16 2018 |
3112 |
357.63 |
| Feb 16 2018 |
3346 |
361.09 |
| Feb 16 2018 |
3709 |
346.6 |
| Feb 09 2018 |
3115 |
357.63 |
| Feb 09 2018 |
3342 |
361.09 |
| Feb 09 2018 |
3716 |
346.6 |
| Feb 02 2018 |
3119 |
357.63 |
| Feb 02 2018 |
3342 |
361.09 |
| Feb 02 2018 |
3724 |
346.6 |
| Jan 26 2018 |
3122 |
357.63 |
| Jan 26 2018 |
3355 |
361.09 |
| Jan 26 2018 |
3728 |
346.6 |
| Jan 19 2018 |
3122 |
357.63 |
| Jan 19 2018 |
3354 |
361.09 |
| Jan 19 2018 |
3725 |
346.6 |
| Jan 12 2018 |
3128 |
357.63 |
| Jan 12 2018 |
3362 |
361.09 |
| Jan 12 2018 |
3737 |
346.6 |
| Jan 05 2018 |
3362 |
361.09 |
| Jan 05 2018 |
3134 |
357.63 |
| Jan 05 2018 |
3741 |
346.6 |
| Dec 29 2017 |
3134 |
357.63 |
| Dec 29 2017 |
3362 |
361.09 |
| Dec 29 2017 |
3741 |
346.6 |
| Dec 22 2017 |
3134 |
357.63 |
| Dec 22 2017 |
3362 |
361.09 |
| Dec 22 2017 |
3741 |
346.6 |
| Dec 15 2017 |
3362 |
361.09 |
| Dec 15 2017 |
3135 |
357.63 |
| Dec 15 2017 |
3742 |
346.6 |
| Dec 08 2017 |
3362 |
361.09 |
| Dec 08 2017 |
3135 |
357.63 |
| Dec 08 2017 |
3742 |
346.6 |
| Dec 01 2017 |
3135 |
357.63 |
| Dec 01 2017 |
3362 |
361.09 |
| Dec 01 2017 |
3742 |
346.6 |
| Nov 24 2017 |
3362 |
361.09 |
| Nov 24 2017 |
3135 |
357.63 |
| Nov 24 2017 |
3742 |
346.6 |
| Nov 17 2017 |
3362 |
361.09 |
| Nov 17 2017 |
3135 |
357.63 |
| Nov 17 2017 |
3742 |
346.6 |
| Nov 10 2017 |
3135 |
357.63 |
| Nov 10 2017 |
3365 |
361.09 |
| Nov 10 2017 |
3746 |
346.6 |
| Nov 03 2017 |
3135 |
357.63 |
| Nov 03 2017 |
3365 |
361.09 |
| Nov 03 2017 |
3746 |
346.6 |
| Oct 27 2017 |
3404 |
361.09 |
| Oct 27 2017 |
3135 |
357.63 |
| Oct 27 2017 |
3767 |
346.6 |
| Oct 20 2017 |
3142 |
357.63 |
| Oct 20 2017 |
3380 |
361.09 |
| Oct 20 2017 |
3758 |
346.6 |
| Oct 13 2017 |
3142 |
357.63 |
| Oct 13 2017 |
3393 |
361.09 |
| Oct 13 2017 |
3771 |
346.6 |
| Oct 06 2017 |
3141 |
357.63 |
| Oct 06 2017 |
7816 |
413.65 |
| Oct 06 2017 |
3869 |
348.26 |
| Sep 29 2017 |
7815 |
413.65 |
| Sep 29 2017 |
3142 |
357.63 |
| Sep 29 2017 |
3837 |
348.26 |
| Sep 22 2017 |
3138 |
357.63 |
| Sep 22 2017 |
7935 |
413.65 |
| Sep 22 2017 |
3869 |
348.26 |
| Sep 15 2017 |
3168 |
357.63 |
| Sep 15 2017 |
7965 |
413.65 |
| Sep 15 2017 |
3915 |
348.26 |
| Sep 08 2017 |
7910 |
413.65 |
| Sep 08 2017 |
2485 |
344.22 |
| Sep 08 2017 |
3996 |
348.26 |
| Sep 01 2017 |
2683 |
347.69 |
| Sep 01 2017 |
7916 |
413.65 |
| Sep 01 2017 |
4054 |
349.22 |
| Aug 25 2017 |
2694 |
347.69 |
| Aug 25 2017 |
8276 |
413.65 |
| Aug 25 2017 |
4375 |
349.22 |
| Aug 18 2017 |
2731 |
347.69 |
| Aug 18 2017 |
8303 |
413.65 |
| Aug 18 2017 |
4417 |
349.22 |
| Aug 11 2017 |
2706 |
347.69 |
| Aug 11 2017 |
8358 |
413.65 |
| Aug 11 2017 |
4446 |
349.22 |
| Aug 04 2017 |
2759 |
347.69 |
| Aug 04 2017 |
8426 |
413.65 |
| Aug 04 2017 |
4511 |
349.22 |
| Jul 28 2017 |
2772 |
347.69 |
| Jul 28 2017 |
8510 |
413.65 |
| Jul 28 2017 |
4552 |
349.22 |
| Jul 21 2017 |
8621 |
413.65 |
| Jul 21 2017 |
2836 |
347.69 |
| Jul 21 2017 |
4655 |
349.22 |
| Jul 14 2017 |
2876 |
347.69 |
| Jul 14 2017 |
8675 |
413.65 |
| Jul 14 2017 |
4685 |
349.22 |
| Jul 07 2017 |
2908 |
347.69 |
| Jul 07 2017 |
8104 |
407.74 |
| Jul 07 2017 |
4680 |
348.59 |
| Jun 30 2017 |
8130 |
407.74 |
| Jun 30 2017 |
2923 |
347.69 |
| Jun 30 2017 |
4709 |
348.59 |
| Jun 23 2017 |
8270 |
407.74 |
| Jun 23 2017 |
3690 |
347.69 |
| Jun 23 2017 |
4712 |
348.59 |
| Jun 16 2017 |
3815 |
347.69 |
| Jun 16 2017 |
8290 |
407.74 |
| Jun 16 2017 |
4759 |
348.59 |
| Jun 09 2017 |
8188 |
407.74 |
| Jun 09 2017 |
3884 |
347.69 |
| Jun 09 2017 |
4650 |
348.59 |
| Jun 02 2017 |
9404 |
416.69 |
| Jun 02 2017 |
3911 |
347.69 |
| Jun 02 2017 |
4937 |
350.25 |
| May 26 2017 |
4267 |
352.62 |
| May 26 2017 |
9431 |
416.69 |
| May 26 2017 |
4503 |
344.54 |
| May 19 2017 |
4269 |
352.62 |
| May 19 2017 |
9654 |
416.69 |
| May 19 2017 |
4542 |
344.54 |
| May 12 2017 |
12349 |
440.85 |
| May 12 2017 |
4351 |
352.62 |
| May 12 2017 |
5006 |
349.95 |
| May 05 2017 |
4419 |
352.62 |
| May 05 2017 |
11611 |
434.11 |
| May 05 2017 |
5059 |
349.95 |
| Apr 28 2017 |
4330 |
352.62 |
| Apr 28 2017 |
11528 |
434.11 |
| Apr 28 2017 |
5068 |
349.95 |
| Apr 21 2017 |
4032 |
346.14 |
| Apr 21 2017 |
15246 |
466.29 |
| Apr 21 2017 |
5854 |
357.79 |
| Apr 14 2017 |
15408 |
466.29 |
| Apr 14 2017 |
4078 |
346.14 |
| Apr 14 2017 |
4886 |
346.51 |
| Apr 07 2017 |
4872 |
356.91 |
| Apr 07 2017 |
4684 |
395.65 |
| Apr 07 2017 |
16438 |
477.59 |
| Apr 07 2017 |
5288 |
352.48 |
| Mar 31 2017 |
4825 |
395.65 |
| Mar 31 2017 |
5019 |
356.91 |
| Mar 31 2017 |
9538 |
413.73 |
| Mar 31 2017 |
5394 |
352.48 |
| Mar 24 2017 |
8377 |
404.01 |
| Mar 24 2017 |
4705 |
395.65 |
| Mar 24 2017 |
5193 |
360.06 |
| Mar 24 2017 |
6087 |
360.06 |
| Mar 17 2017 |
4762 |
395.65 |
| Mar 17 2017 |
5250 |
360.06 |
| Mar 17 2017 |
8481 |
404.01 |
| Mar 17 2017 |
6110 |
360.06 |
| Mar 10 2017 |
4977 |
356.2 |
| Mar 10 2017 |
4740 |
395.65 |
| Mar 10 2017 |
8516 |
404.01 |
| Mar 10 2017 |
5789 |
356.2 |
| Mar 03 2017 |
4956 |
356.2 |
| Mar 03 2017 |
4731 |
395.65 |
| Mar 03 2017 |
8466 |
404.01 |
| Mar 03 2017 |
5818 |
356.2 |
| Feb 24 2017 |
4800 |
395.65 |
| Feb 24 2017 |
4931 |
356.2 |
| Feb 24 2017 |
8551 |
404.01 |
| Feb 24 2017 |
5847 |
356.2 |
| Feb 17 2017 |
4722 |
395.65 |
| Feb 17 2017 |
4779 |
356.2 |
| Feb 17 2017 |
8585 |
404.01 |
| Feb 17 2017 |
5861 |
356.2 |
| Feb 10 2017 |
4798 |
356.2 |
| Feb 10 2017 |
4780 |
395.65 |
| Feb 10 2017 |
8695 |
404.01 |
| Feb 10 2017 |
5878 |
356.2 |
| Feb 03 2017 |
8669 |
404.01 |
| Feb 03 2017 |
4805 |
356.2 |
| Feb 03 2017 |
4773 |
395.65 |
| Feb 03 2017 |
5902 |
356.2 |
| Jan 27 2017 |
4770 |
395.65 |
| Jan 27 2017 |
4816 |
356.2 |
| Jan 27 2017 |
8643 |
404.01 |
| Jan 27 2017 |
5908 |
356.2 |
| Jan 20 2017 |
4771 |
395.65 |
| Jan 20 2017 |
4822 |
356.2 |
| Jan 20 2017 |
8623 |
404.01 |
| Jan 20 2017 |
5917 |
356.2 |
| Jan 13 2017 |
8630 |
404.01 |
| Jan 13 2017 |
4771 |
395.65 |
| Jan 13 2017 |
4822 |
356.2 |
| Jan 13 2017 |
5921 |
356.2 |
| Jan 06 2017 |
8630 |
404.01 |
| Jan 06 2017 |
4819 |
356.2 |
| Jan 06 2017 |
4771 |
395.65 |
| Jan 06 2017 |
5908 |
356.2 |
| Dec 30 2016 |
4824 |
356.2 |
| Dec 30 2016 |
4778 |
395.65 |
| Dec 30 2016 |
8630 |
404.01 |
| Dec 30 2016 |
5911 |
356.2 |
| Dec 23 2016 |
8630 |
404.01 |
| Dec 23 2016 |
4824 |
356.2 |
| Dec 23 2016 |
4778 |
395.65 |
| Dec 23 2016 |
5911 |
356.2 |
| Dec 16 2016 |
8630 |
404.01 |
| Dec 16 2016 |
4778 |
395.65 |
| Dec 16 2016 |
4818 |
356.2 |
| Dec 16 2016 |
5902 |
356.2 |
| Dec 09 2016 |
4779 |
395.65 |
| Dec 09 2016 |
4818 |
356.2 |
| Dec 09 2016 |
8629 |
404.01 |
| Dec 09 2016 |
5902 |
356.2 |
| Dec 02 2016 |
4818 |
356.2 |
| Dec 02 2016 |
4779 |
395.65 |
| Dec 02 2016 |
8629 |
404.01 |
| Dec 02 2016 |
5902 |
356.2 |
| Nov 25 2016 |
8629 |
404.01 |
| Nov 25 2016 |
4773 |
395.65 |
| Nov 25 2016 |
4814 |
356.2 |
| Nov 25 2016 |
5895 |
356.2 |
| Nov 18 2016 |
4773 |
395.65 |
| Nov 18 2016 |
4814 |
356.2 |
| Nov 18 2016 |
8629 |
404.01 |
| Nov 18 2016 |
5895 |
356.2 |
| Nov 11 2016 |
4814 |
356.2 |
| Nov 11 2016 |
4773 |
395.65 |
| Nov 11 2016 |
8621 |
404.01 |
| Nov 11 2016 |
5895 |
356.2 |
| Nov 04 2016 |
4773 |
395.65 |
| Nov 04 2016 |
4814 |
356.2 |
| Nov 04 2016 |
8621 |
404.01 |
| Nov 04 2016 |
5895 |
356.2 |
| Oct 28 2016 |
8635 |
404.01 |
| Oct 28 2016 |
4767 |
395.65 |
| Oct 28 2016 |
4815 |
356.2 |
| Oct 28 2016 |
5902 |
356.2 |
| Oct 21 2016 |
4767 |
395.65 |
| Oct 21 2016 |
4817 |
356.2 |
| Oct 21 2016 |
8643 |
404.01 |
| Oct 21 2016 |
5908 |
356.2 |
| Oct 14 2016 |
4841 |
356.2 |
| Oct 14 2016 |
4777 |
395.65 |
| Oct 14 2016 |
8653 |
404.01 |
| Oct 14 2016 |
5947 |
356.2 |
| Oct 07 2016 |
8653 |
404.01 |
| Oct 07 2016 |
4844 |
356.2 |
| Oct 07 2016 |
4776 |
395.65 |
| Oct 07 2016 |
5951 |
356.2 |
| Sep 30 2016 |
4810 |
395.65 |
| Sep 30 2016 |
4850 |
356.2 |
| Sep 30 2016 |
8663 |
404.01 |
| Sep 30 2016 |
5954 |
356.2 |
| Sep 23 2016 |
4785 |
395.65 |
| Sep 23 2016 |
4851 |
356.2 |
| Sep 23 2016 |
8577 |
404.01 |
| Sep 23 2016 |
5923 |
356.2 |
| Sep 16 2016 |
4788 |
395.65 |
| Sep 16 2016 |
4885 |
356.2 |
| Sep 16 2016 |
8551 |
404.01 |
| Sep 16 2016 |
5938 |
356.2 |
| Sep 09 2016 |
4878 |
395.65 |
| Sep 09 2016 |
6149 |
370.8 |
| Sep 09 2016 |
8656 |
404.01 |
| Sep 09 2016 |
7369 |
369.38 |
| Sep 02 2016 |
4972 |
395.65 |
| Sep 02 2016 |
6797 |
376.92 |
| Sep 02 2016 |
8688 |
404.01 |
| Sep 02 2016 |
8109 |
375.41 |
| Aug 26 2016 |
6821 |
376.92 |
| Aug 26 2016 |
4867 |
395.65 |
| Aug 26 2016 |
8382 |
404.01 |
| Aug 26 2016 |
7812 |
375.41 |
| Aug 19 2016 |
8391 |
404.01 |
| Aug 19 2016 |
6854 |
376.92 |
| Aug 19 2016 |
4961 |
395.65 |
| Aug 19 2016 |
7833 |
375.41 |
| Aug 12 2016 |
5334 |
395.65 |
| Aug 12 2016 |
6935 |
376.92 |
| Aug 12 2016 |
8363 |
404.01 |
| Aug 12 2016 |
8818 |
375.41 |
| Aug 05 2016 |
6981 |
376.92 |
| Aug 05 2016 |
5339 |
395.65 |
| Aug 05 2016 |
8421 |
404.01 |
| Aug 05 2016 |
8937 |
375.41 |
| Jul 29 2016 |
8299 |
404.01 |
| Jul 29 2016 |
5345 |
395.65 |
| Jul 29 2016 |
7983 |
386.74 |
| Jul 29 2016 |
10279 |
385.21 |
| Jul 22 2016 |
8421 |
404.01 |
| Jul 22 2016 |
5455 |
395.65 |
| Jul 22 2016 |
8151 |
386.74 |
| Jul 22 2016 |
10450 |
385.21 |
| Jun 22 2016 |
8624 |
404.01 |
| Jun 22 2016 |
10863 |
410.52 |
| Jun 22 2016 |
5437 |
395.65 |
| Jun 22 2016 |
13424 |
400.44 |
| Jun 15 2016 |
8429 |
401.21 |
| Jun 15 2016 |
10936 |
410.52 |
| Jun 15 2016 |
5600 |
395.65 |
| Jun 15 2016 |
13569 |
400.44 |
| Jun 08 2016 |
11009 |
410.52 |
| Jun 08 2016 |
5661 |
395.65 |
| Jun 08 2016 |
8430 |
401.21 |
| Jun 08 2016 |
13599 |
400.44 |
| Jun 01 2016 |
5835 |
395.65 |
| Jun 01 2016 |
16873 |
464.81 |
| Jun 01 2016 |
9337 |
408.45 |
| Jun 01 2016 |
15711 |
412.99 |
| May 25 2016 |
16790 |
464.81 |
| May 25 2016 |
5783 |
395.65 |
| May 25 2016 |
10367 |
418.17 |
| May 25 2016 |
15675 |
412.99 |
| May 18 2016 |
5800 |
395.65 |
| May 18 2016 |
16963 |
464.81 |
| May 18 2016 |
10450 |
418.17 |
| May 18 2016 |
15793 |
412.99 |
| May 11 2016 |
10477 |
418.17 |
| May 11 2016 |
16888 |
464.81 |
| May 11 2016 |
5728 |
395.65 |
| May 11 2016 |
15744 |
412.99 |
| May 04 2016 |
5750 |
395.65 |
| May 04 2016 |
16788 |
464.81 |
| May 04 2016 |
12555 |
437.69 |
| May 04 2016 |
15944 |
414.7 |
| Apr 27 2016 |
17104 |
464.81 |
| Apr 27 2016 |
5887 |
395.65 |
| Apr 27 2016 |
12790 |
437.69 |
| Apr 27 2016 |
16209 |
414.7 |
| Apr 20 2016 |
12732 |
437.69 |
| Apr 20 2016 |
5961 |
395.65 |
| Apr 20 2016 |
17774 |
471.42 |
| Apr 20 2016 |
15483 |
409.56 |
| Apr 13 2016 |
10485 |
403.93 |
| Apr 13 2016 |
13145 |
438.66 |
| Apr 13 2016 |
14867 |
405.55 |
| Apr 06 2016 |
13464 |
438.66 |
| Apr 06 2016 |
10517 |
403.93 |
| Apr 06 2016 |
15002 |
405.55 |
| Mar 30 2016 |
15981 |
462.42 |
| Mar 30 2016 |
10396 |
403.93 |
| Mar 30 2016 |
19112 |
433.17 |
| Mar 23 2016 |
9395 |
393.84 |
| Mar 23 2016 |
13294 |
393.84 |
| Mar 16 2016 |
9273 |
393.84 |
| Mar 16 2016 |
13218 |
393.84 |
