| Jun 10 2025 |
8616 |
402.5 |
| Jun 03 2025 |
8617 |
402.5 |
| May 27 2025 |
8637 |
402.5 |
| May 20 2025 |
8882 |
402.5 |
| May 13 2025 |
9040 |
402.5 |
| May 06 2025 |
9169 |
402.5 |
| Apr 29 2025 |
9218 |
402.5 |
| Apr 22 2025 |
9468 |
402.5 |
| Apr 15 2025 |
9383 |
402.5 |
| Apr 08 2025 |
9027 |
402.5 |
| Apr 01 2025 |
8847 |
402.5 |
| Mar 25 2025 |
8795 |
402.5 |
| Mar 18 2025 |
8851 |
402.5 |
| Mar 11 2025 |
9136 |
402.5 |
| Mar 04 2025 |
8875 |
402.5 |
| Feb 25 2025 |
8853 |
402.5 |
| Feb 18 2025 |
8797 |
402.5 |
| Feb 11 2025 |
8612 |
402.5 |
| Feb 04 2025 |
8525 |
402.5 |
| Jan 29 2025 |
8591 |
402.5 |
| Jan 22 2025 |
8527 |
402.5 |
| Jan 15 2025 |
8533 |
402.5 |
| Jan 08 2025 |
8461 |
402.5 |
| Jan 01 2025 |
8384 |
402.5 |
| Dec 25 2024 |
8383 |
402.5 |
| Dec 18 2024 |
8373 |
402.5 |
| Dec 11 2024 |
8366 |
402.5 |
| Dec 04 2024 |
8354 |
402.5 |
| Nov 27 2024 |
8404 |
402.5 |
| Nov 20 2024 |
8437 |
402.5 |
| Nov 13 2024 |
8484 |
402.5 |
| Nov 06 2024 |
8666 |
402.5 |
| Oct 30 2024 |
8663 |
402.5 |
| Oct 23 2024 |
8694 |
402.5 |
| Oct 16 2024 |
9678 |
402.5 |
| Oct 09 2024 |
9946 |
402.5 |
| Oct 02 2024 |
5088 |
402.5 |
| Sep 25 2024 |
4884 |
402.5 |
| Sep 18 2024 |
4707 |
402.5 |
| Sep 11 2024 |
4282 |
402.5 |
| Sep 04 2024 |
4147 |
402.5 |
| Aug 28 2024 |
4062 |
402.5 |
| Aug 21 2024 |
4114 |
402.5 |
| Aug 14 2024 |
4073 |
402.5 |
| Aug 07 2024 |
3992 |
402.5 |
| Jul 31 2024 |
4014 |
402.5 |
| Jul 24 2024 |
4041 |
402.5 |
| Jul 17 2024 |
3974 |
402.5 |
| Jul 10 2024 |
4004 |
402.5 |
| Jul 03 2024 |
3971 |
402.5 |
| Jun 26 2024 |
3918 |
402.5 |
| Jun 19 2024 |
3886 |
402.5 |
| Jun 05 2024 |
3682 |
395.94 |
| May 29 2024 |
3766 |
395.94 |
| May 22 2024 |
3649 |
395.94 |
| May 15 2024 |
3656 |
395.94 |
| May 08 2024 |
3434 |
395.94 |
| May 01 2024 |
3399 |
395.94 |
| Apr 24 2024 |
4968 |
395.94 |
| Apr 17 2024 |
4962 |
395.94 |
| Apr 10 2024 |
4973 |
395.94 |
| Apr 03 2024 |
5000 |
395.94 |
| Mar 27 2024 |
4906 |
395.94 |
| Mar 21 2024 |
4942 |
395.94 |
| Mar 14 2024 |
4920 |
395.94 |
| Mar 07 2024 |
4924 |
395.94 |
| Feb 29 2024 |
4923 |
395.94 |
| Feb 22 2024 |
4928 |
395.94 |
| Feb 15 2024 |
4942 |
395.94 |
| Feb 08 2024 |
4943 |
395.94 |
| Feb 01 2024 |
4971 |
395.94 |
| Jan 25 2024 |
4998 |
395.94 |
| Jan 18 2024 |
4990 |
395.94 |
| Jan 11 2024 |
4962 |
395.94 |
| Jan 04 2024 |
4962 |
395.94 |
| Dec 28 2023 |
5008 |
395.94 |
| Dec 21 2023 |
5008 |
395.94 |
| Dec 14 2023 |
5008 |
395.94 |
| Dec 07 2023 |
4994 |
395.94 |
| Nov 30 2023 |
4808 |
395.94 |
| Nov 23 2023 |
4812 |
395.94 |
| Nov 16 2023 |
4831 |
395.94 |
| Nov 09 2023 |
4787 |
395.94 |
| Nov 02 2023 |
4736 |
395.94 |
| Oct 26 2023 |
4741 |
395.94 |
| Oct 19 2023 |
4720 |
395.94 |
| Oct 12 2023 |
4744 |
395.94 |
| Oct 05 2023 |
4747 |
395.94 |
| Sep 28 2023 |
4783 |
395.94 |
| Sep 21 2023 |
4767 |
395.94 |
| Sep 14 2023 |
4782 |
395.94 |
| Sep 07 2023 |
4762 |
395.94 |
| Aug 31 2023 |
4775 |
395.94 |
| Aug 24 2023 |
4835 |
395.94 |
| Aug 17 2023 |
4870 |
395.94 |
| Aug 10 2023 |
4874 |
395.94 |
| Aug 03 2023 |
4868 |
395.94 |
| Jul 27 2023 |
4868 |
395.94 |
| Jul 20 2023 |
4871 |
395.94 |
| Jul 13 2023 |
4912 |
395.94 |
| Jul 06 2023 |
4960 |
395.94 |
| Jun 29 2023 |
4990 |
395.94 |
| Jun 22 2023 |
5129 |
395.94 |
| Jun 15 2023 |
5047 |
395.94 |
| Jun 01 2018 |
9810 |
440.64 |
| Jun 01 2018 |
13391 |
440.64 |
| May 25 2018 |
9840 |
440.64 |
| May 25 2018 |
13585 |
440.64 |
| May 18 2018 |
9940 |
440.64 |
| May 18 2018 |
13642 |
440.64 |
| May 11 2018 |
9962 |
440.64 |
| May 11 2018 |
13729 |
440.64 |
| May 04 2018 |
10138 |
440.64 |
| May 04 2018 |
13906 |
440.64 |
| Apr 27 2018 |
10075 |
440.64 |
| Apr 27 2018 |
13850 |
440.64 |
| Apr 20 2018 |
10048 |
440.64 |
| Apr 20 2018 |
13937 |
440.64 |
| Apr 13 2018 |
9964 |
440.64 |
| Apr 13 2018 |
13887 |
440.64 |
| Apr 06 2018 |
10176 |
440.64 |
| Apr 06 2018 |
13958 |
440.64 |
| Mar 30 2018 |
10440 |
440.64 |
| Mar 30 2018 |
14162 |
440.64 |
| Mar 23 2018 |
10584 |
440.64 |
| Mar 23 2018 |
14279 |
440.64 |
| Mar 16 2018 |
10471 |
440.64 |
| Mar 16 2018 |
14249 |
440.64 |
| Mar 09 2018 |
10443 |
440.64 |
| Mar 09 2018 |
14190 |
440.64 |
| Mar 02 2018 |
10491 |
440.64 |
| Mar 02 2018 |
14396 |
440.64 |
| Feb 23 2018 |
10600 |
440.64 |
| Feb 23 2018 |
14516 |
440.64 |
| Feb 16 2018 |
10626 |
440.64 |
| Feb 16 2018 |
14521 |
440.64 |
| Feb 09 2018 |
10529 |
440.64 |
| Feb 09 2018 |
14436 |
440.64 |
| Feb 02 2018 |
10499 |
440.64 |
| Feb 02 2018 |
14365 |
440.64 |
| Jan 26 2018 |
10549 |
440.64 |
| Jan 26 2018 |
14394 |
440.64 |
| Jan 19 2018 |
10554 |
440.64 |
| Jan 19 2018 |
14401 |
440.64 |
| Jan 12 2018 |
10574 |
440.64 |
| Jan 12 2018 |
14407 |
440.64 |
| Jan 05 2018 |
10574 |
440.64 |
| Jan 05 2018 |
14427 |
440.64 |
| Dec 29 2017 |
10574 |
440.64 |
| Dec 29 2017 |
14427 |
440.64 |
| Dec 22 2017 |
10574 |
440.64 |
| Dec 22 2017 |
14428 |
440.64 |
| Dec 15 2017 |
10574 |
440.64 |
| Dec 15 2017 |
14427 |
440.64 |
| Dec 08 2017 |
10574 |
440.64 |
| Dec 08 2017 |
14427 |
440.64 |
| Dec 01 2017 |
10574 |
440.64 |
| Dec 01 2017 |
14427 |
440.64 |
| Nov 24 2017 |
10574 |
440.64 |
| Nov 24 2017 |
14427 |
440.64 |
| Nov 17 2017 |
10574 |
440.64 |
| Nov 17 2017 |
14427 |
440.64 |
| Nov 10 2017 |
10588 |
440.64 |
| Nov 10 2017 |
14436 |
440.64 |
| Nov 03 2017 |
10588 |
440.64 |
| Nov 03 2017 |
14437 |
440.64 |
| Oct 27 2017 |
10631 |
440.64 |
| Oct 27 2017 |
14480 |
440.64 |
| Oct 20 2017 |
10563 |
440.64 |
| Oct 20 2017 |
14436 |
440.64 |
| Oct 13 2017 |
10603 |
440.64 |
| Oct 13 2017 |
14459 |
440.64 |
| Oct 06 2017 |
10599 |
440.64 |
| Oct 06 2017 |
14454 |
440.64 |
| Sep 29 2017 |
10597 |
440.64 |
| Sep 29 2017 |
14371 |
440.64 |
| Sep 22 2017 |
10751 |
440.64 |
| Sep 22 2017 |
14498 |
440.64 |
| Sep 15 2017 |
10766 |
440.64 |
| Sep 15 2017 |
14576 |
440.64 |
| Sep 08 2017 |
10716 |
440.64 |
| Sep 08 2017 |
14688 |
440.64 |
| Sep 01 2017 |
10734 |
440.64 |
| Sep 01 2017 |
14732 |
440.64 |
| Aug 25 2017 |
11090 |
440.64 |
| Aug 25 2017 |
15082 |
440.64 |
| Aug 18 2017 |
11129 |
440.64 |
| Aug 18 2017 |
15167 |
440.64 |
| Aug 11 2017 |
11186 |
440.64 |
| Aug 11 2017 |
15212 |
440.64 |
| Aug 04 2017 |
11259 |
440.64 |
| Aug 04 2017 |
15395 |
440.64 |
| Jul 28 2017 |
11354 |
440.64 |
| Jul 28 2017 |
15513 |
440.64 |
| Jul 21 2017 |
11432 |
440.64 |
| Jul 21 2017 |
15655 |
440.64 |
| Jul 14 2017 |
11491 |
440.64 |
| Jul 14 2017 |
15705 |
440.64 |
| Jul 07 2017 |
11514 |
440.64 |
| Jul 07 2017 |
15761 |
440.64 |
| Jun 30 2017 |
11555 |
440.64 |
| Jun 30 2017 |
15808 |
440.64 |
| Jun 23 2017 |
11703 |
440.64 |
| Jun 23 2017 |
15940 |
440.64 |
| Jun 16 2017 |
11725 |
440.64 |
| Jun 16 2017 |
15922 |
440.64 |
| Jun 09 2017 |
11605 |
440.64 |
| Jun 09 2017 |
15810 |
440.64 |
| May 19 2017 |
19101 |
507.8 |
| May 19 2017 |
25497 |
507.8 |
| May 12 2017 |
19195 |
507.8 |
| May 12 2017 |
25645 |
507.8 |
| May 05 2017 |
19187 |
507.8 |
| May 05 2017 |
25612 |
507.8 |
| Apr 28 2017 |
18987 |
507.8 |
| Apr 28 2017 |
25316 |
507.8 |
| Apr 21 2017 |
19274 |
507.8 |
| Apr 21 2017 |
25563 |
507.8 |
| Apr 14 2017 |
19474 |
507.8 |
| Apr 14 2017 |
25543 |
507.8 |
| Apr 07 2017 |
19279 |
507.8 |
| Apr 07 2017 |
25239 |
507.8 |
| Mar 31 2017 |
19269 |
507.8 |
| Mar 31 2017 |
25429 |
507.8 |
| Mar 24 2017 |
18872 |
507.8 |
| Mar 24 2017 |
24998 |
507.8 |
| Mar 17 2017 |
19161 |
507.8 |
| Mar 17 2017 |
25184 |
507.8 |
| Mar 10 2017 |
19147 |
507.8 |
| Mar 10 2017 |
25235 |
507.8 |
| Mar 03 2017 |
18978 |
507.8 |
| Mar 03 2017 |
25106 |
507.8 |
| Feb 24 2017 |
19199 |
507.8 |
| Feb 24 2017 |
25135 |
507.8 |
| Feb 17 2017 |
19150 |
507.8 |
| Feb 17 2017 |
25083 |
507.8 |
| Feb 10 2017 |
19370 |
507.8 |
| Feb 10 2017 |
25201 |
507.8 |
| Feb 03 2017 |
19309 |
507.8 |
| Feb 03 2017 |
25152 |
507.8 |
| Jan 27 2017 |
19291 |
507.8 |
| Jan 27 2017 |
25150 |
507.8 |
| Jan 20 2017 |
19232 |
507.8 |
| Jan 20 2017 |
25091 |
507.8 |
| Jan 13 2017 |
19194 |
507.8 |
| Jan 13 2017 |
25058 |
507.8 |
| Jan 06 2017 |
19194 |
507.8 |
| Jan 06 2017 |
25061 |
507.8 |
| Dec 30 2016 |
19195 |
507.8 |
| Dec 30 2016 |
25072 |
507.8 |
| Dec 23 2016 |
19195 |
507.8 |
| Dec 23 2016 |
25072 |
507.8 |
| Dec 16 2016 |
19195 |
507.8 |
| Dec 16 2016 |
25068 |
507.8 |
| Dec 09 2016 |
19187 |
507.8 |
| Dec 09 2016 |
25070 |
507.8 |
| Dec 02 2016 |
19187 |
507.8 |
| Dec 02 2016 |
25070 |
507.8 |
| Nov 25 2016 |
19187 |
507.8 |
| Nov 25 2016 |
25067 |
507.8 |
| Nov 18 2016 |
19187 |
507.8 |
| Nov 18 2016 |
25067 |
507.8 |
| Nov 11 2016 |
19155 |
507.8 |
| Nov 11 2016 |
25043 |
507.8 |
| Nov 04 2016 |
19155 |
507.8 |
| Nov 04 2016 |
25043 |
507.8 |
| Oct 28 2016 |
19170 |
507.8 |
| Oct 28 2016 |
25057 |
507.8 |
| Oct 21 2016 |
19191 |
507.8 |
| Oct 21 2016 |
25074 |
507.8 |
| Oct 14 2016 |
19212 |
507.8 |
| Oct 14 2016 |
25034 |
507.8 |
| Oct 07 2016 |
19228 |
507.8 |
| Oct 07 2016 |
25060 |
507.8 |
| Sep 30 2016 |
19239 |
507.8 |
| Sep 30 2016 |
25095 |
507.8 |
| Sep 23 2016 |
19003 |
507.8 |
| Sep 23 2016 |
24926 |
507.8 |
| Sep 16 2016 |
18919 |
507.8 |
| Sep 16 2016 |
24955 |
507.8 |
| Sep 09 2016 |
19036 |
507.8 |
| Sep 09 2016 |
25029 |
507.8 |
| Sep 02 2016 |
19083 |
507.8 |
| Sep 02 2016 |
25170 |
507.8 |
| Aug 26 2016 |
18896 |
507.8 |
| Aug 26 2016 |
24979 |
507.8 |
| Aug 19 2016 |
18923 |
507.8 |
| Aug 19 2016 |
24994 |
507.8 |
| Aug 12 2016 |
18957 |
507.8 |
| Aug 12 2016 |
27113 |
507.8 |
| Aug 05 2016 |
18997 |
507.8 |
| Aug 05 2016 |
27249 |
507.8 |
| Jul 29 2016 |
18884 |
507.8 |
| Jul 29 2016 |
27467 |
507.8 |
| Jul 22 2016 |
19017 |
507.8 |
| Jul 22 2016 |
27724 |
507.8 |
| Jun 22 2016 |
19272 |
507.8 |
| Jun 22 2016 |
28774 |
507.8 |
| Jun 15 2016 |
19537 |
507.8 |
| Jun 15 2016 |
29095 |
507.8 |
| Jun 08 2016 |
19637 |
507.8 |
| Jun 08 2016 |
29228 |
507.8 |
