| Mar 17 2026 |
870 |
394.38 |
| Mar 10 2026 |
877 |
394.38 |
| Mar 03 2026 |
878 |
394.38 |
| Feb 24 2026 |
883 |
394.38 |
| Feb 17 2026 |
889 |
394.38 |
| Feb 10 2026 |
889 |
394.38 |
| Feb 03 2026 |
889 |
394.38 |
| Jan 27 2026 |
886 |
394.38 |
| Jan 20 2026 |
886 |
394.38 |
| Jan 13 2026 |
886 |
394.38 |
| Jan 06 2026 |
886 |
394.38 |
| Dec 30 2025 |
886 |
394.38 |
| Dec 23 2025 |
886 |
394.38 |
| Dec 16 2025 |
886 |
394.38 |
| Dec 09 2025 |
847 |
394.38 |
| Dec 02 2025 |
823 |
394.38 |
| Nov 25 2025 |
782 |
394.38 |
| Nov 18 2025 |
784 |
394.38 |
| Nov 11 2025 |
759 |
394.38 |
| Nov 04 2025 |
761 |
394.38 |
| Oct 28 2025 |
769 |
394.38 |
| Oct 21 2025 |
774 |
394.38 |
| Oct 14 2025 |
785 |
394.38 |
| Oct 07 2025 |
778 |
394.38 |
| Sep 30 2025 |
804 |
394.38 |
| Sep 23 2025 |
813 |
394.38 |
| Sep 16 2025 |
798 |
394.38 |
| Sep 09 2025 |
821 |
394.38 |
| Sep 02 2025 |
637 |
394.38 |
| Aug 26 2025 |
637 |
394.38 |
| Aug 19 2025 |
644 |
394.38 |
| Aug 12 2025 |
707 |
394.38 |
| Aug 05 2025 |
708 |
394.38 |
| Jul 29 2025 |
717 |
394.38 |
| Jul 22 2025 |
711 |
394.38 |
| Jul 15 2025 |
705 |
394.38 |
| Jul 08 2025 |
707 |
394.38 |
| Jul 01 2025 |
677 |
394.38 |
| Jun 24 2025 |
666 |
394.38 |
| Jun 17 2025 |
667 |
394.38 |
| Jun 10 2025 |
618 |
394.38 |
| Jun 03 2025 |
618 |
394.38 |
| May 27 2025 |
612 |
394.38 |
| May 20 2025 |
569 |
394.38 |
| May 13 2025 |
562 |
394.38 |
| May 06 2025 |
561 |
394.38 |
| Apr 29 2025 |
543 |
394.38 |
| Apr 22 2025 |
554 |
394.38 |
| Apr 15 2025 |
536 |
394.38 |
| Apr 08 2025 |
527 |
394.38 |
| May 19 2017 |
19855 |
515.56 |
| May 19 2017 |
13935 |
455.34 |
| May 19 2017 |
22571 |
485.45 |
| May 12 2017 |
13996 |
455.34 |
| May 12 2017 |
20023 |
515.56 |
| May 12 2017 |
22716 |
485.45 |
| May 05 2017 |
19984 |
515.56 |
| May 05 2017 |
14040 |
455.34 |
| May 05 2017 |
22690 |
485.45 |
| Apr 28 2017 |
19697 |
515.56 |
| Apr 28 2017 |
13905 |
455.34 |
| Apr 28 2017 |
22422 |
485.45 |
| Apr 21 2017 |
19965 |
515.56 |
| Apr 21 2017 |
14112 |
455.34 |
| Apr 21 2017 |
22667 |
485.45 |
| Apr 14 2017 |
14251 |
455.34 |
| Apr 14 2017 |
19981 |
515.56 |
| Apr 14 2017 |
22669 |
485.45 |
| Apr 07 2017 |
20101 |
515.56 |
| Apr 07 2017 |
14098 |
455.34 |
| Apr 07 2017 |
22382 |
485.45 |
| Mar 31 2017 |
20448 |
515.56 |
| Mar 31 2017 |
14081 |
455.34 |
| Mar 31 2017 |
22598 |
485.45 |
| Mar 24 2017 |
13847 |
455.34 |
| Mar 24 2017 |
20198 |
515.56 |
| Mar 24 2017 |
22246 |
485.45 |
| Mar 17 2017 |
20308 |
515.56 |
| Mar 17 2017 |
14036 |
455.34 |
| Mar 17 2017 |
22414 |
485.45 |
| Mar 10 2017 |
20436 |
515.56 |
| Mar 10 2017 |
14024 |
455.34 |
| Mar 10 2017 |
22449 |
485.45 |
| Mar 03 2017 |
20325 |
515.56 |
| Mar 03 2017 |
13916 |
455.34 |
| Mar 03 2017 |
22352 |
485.45 |
| Feb 24 2017 |
20197 |
515.56 |
| Feb 24 2017 |
14018 |
455.34 |
| Feb 24 2017 |
22375 |
485.45 |
| Feb 17 2017 |
19937 |
515.56 |
| Feb 17 2017 |
14034 |
455.34 |
| Feb 17 2017 |
22360 |
485.45 |
| Feb 10 2017 |
19963 |
515.56 |
| Feb 10 2017 |
14190 |
455.34 |
| Feb 10 2017 |
22466 |
485.45 |
| Feb 03 2017 |
14151 |
455.34 |
| Feb 03 2017 |
19965 |
515.56 |
| Feb 03 2017 |
22420 |
485.45 |
| Jan 27 2017 |
19988 |
515.56 |
| Jan 27 2017 |
14133 |
455.34 |
| Jan 27 2017 |
22423 |
485.45 |
| Jan 20 2017 |
19968 |
515.56 |
| Jan 20 2017 |
14088 |
455.34 |
| Jan 20 2017 |
22369 |
485.45 |
| Jan 13 2017 |
14068 |
455.34 |
| Jan 13 2017 |
19979 |
515.56 |
| Jan 13 2017 |
22343 |
485.45 |
| Jan 06 2017 |
14068 |
455.34 |
| Jan 06 2017 |
19984 |
515.56 |
| Jan 06 2017 |
22352 |
485.45 |
| Dec 30 2016 |
19994 |
515.56 |
| Dec 30 2016 |
14068 |
455.34 |
| Dec 30 2016 |
22361 |
485.45 |
| Dec 23 2016 |
14068 |
455.34 |
| Dec 23 2016 |
19994 |
515.56 |
| Dec 23 2016 |
22361 |
485.45 |
| Dec 16 2016 |
14068 |
455.34 |
| Dec 16 2016 |
19985 |
515.56 |
| Dec 16 2016 |
22360 |
485.45 |
| Dec 09 2016 |
19986 |
515.56 |
| Dec 09 2016 |
14067 |
455.34 |
| Dec 09 2016 |
22359 |
485.45 |
| Dec 02 2016 |
19986 |
515.56 |
| Dec 02 2016 |
14067 |
455.34 |
| Dec 02 2016 |
22359 |
485.45 |
| Nov 25 2016 |
14067 |
455.34 |
| Nov 25 2016 |
19982 |
515.56 |
| Nov 25 2016 |
22356 |
485.45 |
| Nov 18 2016 |
19982 |
515.56 |
| Nov 18 2016 |
14067 |
455.34 |
| Nov 18 2016 |
22356 |
485.45 |
| Nov 11 2016 |
19982 |
515.56 |
| Nov 11 2016 |
14053 |
455.34 |
| Nov 11 2016 |
22331 |
485.45 |
| Nov 04 2016 |
19982 |
515.56 |
| Nov 04 2016 |
14053 |
455.34 |
| Nov 04 2016 |
22331 |
485.45 |
| Oct 28 2016 |
14072 |
455.34 |
| Oct 28 2016 |
19983 |
515.56 |
| Oct 28 2016 |
22347 |
485.45 |
| Oct 21 2016 |
19984 |
515.56 |
| Oct 21 2016 |
14085 |
455.34 |
| Oct 21 2016 |
22371 |
485.45 |
| Oct 14 2016 |
19912 |
515.56 |
| Oct 14 2016 |
14095 |
455.34 |
| Oct 14 2016 |
22349 |
485.45 |
| Oct 07 2016 |
14096 |
455.34 |
| Oct 07 2016 |
19939 |
515.56 |
| Oct 07 2016 |
22362 |
485.45 |
| Sep 30 2016 |
19995 |
515.56 |
| Sep 30 2016 |
14104 |
455.34 |
| Sep 30 2016 |
22393 |
485.45 |
| Sep 23 2016 |
20037 |
515.56 |
| Sep 23 2016 |
13945 |
455.34 |
| Sep 23 2016 |
22215 |
485.45 |
| Sep 16 2016 |
20150 |
515.56 |
| Sep 16 2016 |
13890 |
455.34 |
| Sep 16 2016 |
22232 |
485.45 |
| Sep 09 2016 |
20235 |
515.56 |
| Sep 09 2016 |
14009 |
455.34 |
| Sep 09 2016 |
22314 |
485.45 |
| Sep 02 2016 |
20397 |
515.56 |
| Sep 02 2016 |
14050 |
455.34 |
| Sep 02 2016 |
22503 |
485.45 |
| Aug 26 2016 |
20455 |
515.56 |
| Aug 26 2016 |
13825 |
455.34 |
| Aug 26 2016 |
22289 |
485.45 |
| Aug 19 2016 |
13845 |
455.34 |
| Aug 19 2016 |
20497 |
515.56 |
| Aug 19 2016 |
22306 |
485.45 |
| Aug 12 2016 |
20767 |
515.56 |
| Aug 12 2016 |
13857 |
455.34 |
| Aug 12 2016 |
24233 |
485.45 |
| Aug 05 2016 |
20647 |
515.56 |
| Aug 05 2016 |
13895 |
455.34 |
| Aug 05 2016 |
24362 |
485.45 |
| Jul 29 2016 |
13756 |
455.34 |
| Jul 29 2016 |
20703 |
515.56 |
| Jul 29 2016 |
24564 |
485.45 |
| Jul 22 2016 |
13874 |
455.34 |
| Jul 22 2016 |
20970 |
515.56 |
| Jul 22 2016 |
24775 |
485.45 |
| Jun 22 2016 |
14087 |
455.34 |
| Jun 22 2016 |
21216 |
515.56 |
| Jun 22 2016 |
25854 |
485.45 |
| Jun 15 2016 |
14281 |
455.34 |
| Jun 15 2016 |
21271 |
515.56 |
| Jun 15 2016 |
26112 |
485.45 |
| Jun 08 2016 |
21426 |
515.56 |
| Jun 08 2016 |
14324 |
455.34 |
| Jun 08 2016 |
26223 |
485.45 |
