| Jun 07 2019 |
8712 |
564.8 |
| May 31 2019 |
8851 |
564.8 |
| May 24 2019 |
8714 |
564.8 |
| May 17 2019 |
8799 |
564.8 |
| May 10 2019 |
8749 |
564.8 |
| May 03 2019 |
8892 |
564.8 |
| Apr 26 2019 |
8914 |
564.8 |
| Apr 19 2019 |
8975 |
564.8 |
| Apr 18 2019 |
8987 |
564.8 |
| Apr 12 2019 |
8930 |
564.8 |
| Apr 05 2019 |
8848 |
564.8 |
| Mar 29 2019 |
8469 |
564.8 |
| Mar 22 2019 |
8618 |
564.8 |
| Mar 15 2019 |
8983 |
564.8 |
| Mar 08 2019 |
8619 |
564.8 |
| Mar 01 2019 |
8837 |
564.8 |
| Feb 22 2019 |
8859 |
564.8 |
| Feb 15 2019 |
8838 |
564.8 |
| Feb 08 2019 |
9035 |
564.8 |
| Feb 01 2019 |
9060 |
564.8 |
| Jan 25 2019 |
9060 |
564.8 |
| Jan 18 2019 |
9101 |
564.8 |
| Jan 11 2019 |
9101 |
564.8 |
| Jan 04 2019 |
9101 |
564.8 |
| Dec 28 2018 |
9100 |
564.8 |
| Dec 21 2018 |
9100 |
564.8 |
| Dec 14 2018 |
9100 |
564.8 |
| Dec 07 2018 |
9061 |
564.8 |
| Nov 30 2018 |
9061 |
564.8 |
| Nov 23 2018 |
9068 |
564.8 |
| Nov 16 2018 |
9068 |
564.8 |
| Nov 09 2018 |
9068 |
564.8 |
| Nov 02 2018 |
9068 |
564.8 |
| Oct 26 2018 |
9068 |
564.8 |
| Oct 19 2018 |
9068 |
564.8 |
| Oct 12 2018 |
9044 |
564.8 |
| Oct 05 2018 |
9044 |
564.8 |
| Sep 28 2018 |
9049 |
564.8 |
| Sep 21 2018 |
8949 |
564.8 |
| Sep 14 2018 |
9155 |
564.8 |
| Sep 07 2018 |
9207 |
564.8 |
| Aug 31 2018 |
9306 |
564.8 |
| Aug 24 2018 |
9420 |
564.8 |
| Aug 17 2018 |
9401 |
564.8 |
| May 25 2018 |
10349 |
589.06 |
| May 18 2018 |
10203 |
589.06 |
| May 11 2018 |
10135 |
589.06 |
| May 04 2018 |
10220 |
589.06 |
| Apr 27 2018 |
10311 |
589.06 |
| Apr 20 2018 |
10244 |
589.06 |
| Apr 13 2018 |
10029 |
589.06 |
| Apr 06 2018 |
10074 |
589.06 |
| Mar 30 2018 |
9987 |
589.06 |
| Mar 23 2018 |
9808 |
589.06 |
| Mar 16 2018 |
9678 |
589.06 |
| Mar 09 2018 |
9572 |
589.06 |
| Mar 02 2018 |
9958 |
589.06 |
| Feb 23 2018 |
10172 |
589.06 |
| Feb 16 2018 |
10124 |
589.06 |
| Feb 09 2018 |
10112 |
589.06 |
| Feb 02 2018 |
10203 |
589.06 |
| Jan 26 2018 |
10203 |
589.06 |
| Jan 19 2018 |
10203 |
589.06 |
| Jan 12 2018 |
10139 |
589.06 |
| Jan 05 2018 |
10139 |
589.06 |
| Dec 29 2017 |
10212 |
589.06 |
| Dec 22 2017 |
10212 |
589.06 |
| Dec 15 2017 |
10212 |
589.06 |
| Dec 08 2017 |
10212 |
589.06 |
| Dec 01 2017 |
10206 |
589.06 |
| Nov 24 2017 |
10206 |
589.06 |
| Nov 17 2017 |
10206 |
589.06 |
| Nov 10 2017 |
10206 |
589.06 |
| Nov 03 2017 |
10206 |
589.06 |
| Oct 27 2017 |
10206 |
589.06 |
| Oct 20 2017 |
10151 |
589.06 |
| Oct 13 2017 |
10196 |
589.06 |
| Oct 06 2017 |
10196 |
589.06 |
| Sep 29 2017 |
10209 |
589.06 |
| Sep 22 2017 |
10194 |
589.06 |
| Sep 15 2017 |
9990 |
589.06 |
| Sep 08 2017 |
9633 |
589.06 |
| Sep 01 2017 |
9757 |
589.06 |
| Aug 25 2017 |
9690 |
589.06 |
| Aug 18 2017 |
10070 |
589.06 |
| Aug 11 2017 |
9950 |
589.06 |
| Aug 04 2017 |
10120 |
589.06 |
| Jul 28 2017 |
10201 |
589.06 |
| Jul 21 2017 |
10312 |
589.06 |
| Jul 14 2017 |
10365 |
589.06 |
| Jul 07 2017 |
10428 |
589.06 |
| Jun 30 2017 |
10389 |
589.06 |
| Jun 23 2017 |
10518 |
589.06 |
| Jun 16 2017 |
10423 |
589.06 |
| Jun 09 2017 |
10410 |
589.06 |
| May 26 2017 |
8168 |
498.16 |
| May 19 2017 |
8475 |
498.16 |
| May 12 2017 |
8598 |
498.16 |
| May 05 2017 |
8811 |
498.16 |
| Apr 28 2017 |
8832 |
498.16 |
| Apr 21 2017 |
8963 |
498.16 |
| Apr 14 2017 |
9153 |
498.16 |
| Apr 07 2017 |
9172 |
498.16 |
| Mar 31 2017 |
9521 |
498.16 |
| Mar 24 2017 |
9272 |
498.16 |
| Mar 17 2017 |
9436 |
498.16 |
| Mar 10 2017 |
9296 |
498.16 |
| Mar 03 2017 |
9333 |
498.16 |
| Feb 24 2017 |
9460 |
498.16 |
| Feb 17 2017 |
9350 |
498.16 |
| Feb 10 2017 |
9490 |
498.16 |
| Feb 03 2017 |
9446 |
498.16 |
| Jan 27 2017 |
9428 |
498.16 |
| Jan 20 2017 |
9449 |
498.16 |
| Jan 13 2017 |
9449 |
498.16 |
| Jan 06 2017 |
9449 |
498.16 |
| Dec 30 2016 |
9443 |
498.16 |
| Dec 23 2016 |
9443 |
498.16 |
| Dec 16 2016 |
9443 |
498.16 |
| Dec 09 2016 |
9451 |
498.16 |
| Dec 02 2016 |
9451 |
498.16 |
| Nov 25 2016 |
9440 |
498.16 |
| Nov 18 2016 |
9440 |
498.16 |
| Nov 11 2016 |
9440 |
498.16 |
| Nov 04 2016 |
9440 |
498.16 |
| Oct 28 2016 |
9428 |
498.16 |
| Oct 21 2016 |
9428 |
498.16 |
| Oct 14 2016 |
9450 |
498.16 |
| Oct 07 2016 |
9448 |
498.16 |
| Sep 30 2016 |
9492 |
498.16 |
| Sep 23 2016 |
9460 |
498.16 |
| Sep 16 2016 |
9467 |
498.16 |
| Sep 09 2016 |
9579 |
498.16 |
| Sep 02 2016 |
9758 |
498.16 |
| Aug 26 2016 |
9505 |
498.16 |
| Aug 19 2016 |
9681 |
498.16 |
| Aug 12 2016 |
10059 |
498.16 |
| Aug 12 2016 |
25889 |
498.16 |
| Aug 05 2016 |
10136 |
498.16 |
| Aug 05 2016 |
26018 |
498.16 |
| Jul 29 2016 |
10213 |
498.16 |
| Jul 29 2016 |
26205 |
498.16 |
| Jul 22 2016 |
10323 |
498.16 |
| Jul 22 2016 |
26430 |
498.16 |
| Jun 22 2016 |
10209 |
498.16 |
| Jun 22 2016 |
27533 |
498.16 |
| Jun 15 2016 |
10559 |
498.16 |
| Jun 15 2016 |
27821 |
498.16 |
| Jun 08 2016 |
10695 |
498.16 |
| Jun 08 2016 |
27948 |
498.16 |
