| Jun 07 2019 |
3947 |
415.62 |
| May 31 2019 |
4027 |
415.62 |
| May 24 2019 |
3983 |
415.62 |
| May 17 2019 |
4056 |
415.62 |
| May 10 2019 |
4054 |
415.62 |
| May 03 2019 |
4085 |
415.62 |
| Apr 26 2019 |
4073 |
415.62 |
| Apr 19 2019 |
4097 |
415.62 |
| Apr 18 2019 |
4101 |
415.62 |
| Apr 12 2019 |
4110 |
415.62 |
| Apr 05 2019 |
4040 |
415.62 |
| Mar 29 2019 |
3888 |
415.62 |
| Mar 22 2019 |
3961 |
415.62 |
| Mar 15 2019 |
4127 |
415.62 |
| Mar 08 2019 |
3976 |
415.62 |
| Mar 01 2019 |
4040 |
415.62 |
| Feb 22 2019 |
4037 |
415.62 |
| Feb 15 2019 |
4034 |
415.62 |
| Feb 08 2019 |
4145 |
415.62 |
| Feb 01 2019 |
4153 |
415.62 |
| Jan 25 2019 |
4153 |
415.62 |
| Jan 18 2019 |
4160 |
415.62 |
| Jan 11 2019 |
4160 |
415.62 |
| Jan 04 2019 |
4160 |
415.62 |
| Dec 28 2018 |
4164 |
415.62 |
| Dec 21 2018 |
4164 |
415.62 |
| Dec 14 2018 |
4164 |
415.62 |
| Dec 07 2018 |
4147 |
415.62 |
| Nov 30 2018 |
4147 |
415.62 |
| Nov 23 2018 |
4147 |
415.62 |
| Nov 16 2018 |
4147 |
415.62 |
| Nov 09 2018 |
4147 |
415.62 |
| Nov 02 2018 |
4147 |
415.62 |
| Oct 26 2018 |
4147 |
415.62 |
| Oct 19 2018 |
4147 |
415.62 |
| Oct 12 2018 |
4139 |
415.62 |
| Oct 05 2018 |
4139 |
415.62 |
| Sep 28 2018 |
4144 |
415.62 |
| Sep 21 2018 |
4095 |
415.62 |
| Sep 14 2018 |
4164 |
415.62 |
| Sep 07 2018 |
4180 |
415.62 |
| Aug 31 2018 |
4244 |
415.62 |
| Aug 24 2018 |
4310 |
415.62 |
| Aug 17 2018 |
4290 |
415.62 |
| Jul 20 2018 |
6996 |
470.43 |
| Jul 13 2018 |
7350 |
478.22 |
| Jul 06 2018 |
7338 |
478.22 |
| Jun 29 2018 |
7313 |
478.22 |
| Jun 22 2018 |
7410 |
478.22 |
| Jun 15 2018 |
7429 |
478.22 |
| Jun 08 2018 |
7520 |
478.22 |
| Jun 01 2018 |
7471 |
478.22 |
| May 25 2018 |
7056 |
466.37 |
| May 18 2018 |
6986 |
466.37 |
| May 11 2018 |
6937 |
466.37 |
| May 04 2018 |
6993 |
466.37 |
| Apr 27 2018 |
7661 |
482.12 |
| Apr 20 2018 |
7625 |
482.12 |
| Apr 13 2018 |
7469 |
482.12 |
| Apr 06 2018 |
7491 |
482.12 |
| Mar 30 2018 |
7480 |
482.12 |
| Mar 23 2018 |
7350 |
482.12 |
| Mar 16 2018 |
7241 |
482.12 |
| Mar 09 2018 |
7177 |
482.12 |
| Mar 02 2018 |
7415 |
482.12 |
| Feb 23 2018 |
7577 |
482.12 |
| Feb 16 2018 |
7519 |
482.12 |
| Feb 09 2018 |
7530 |
482.12 |
| Feb 02 2018 |
7580 |
482.12 |
| Jan 26 2018 |
7580 |
482.12 |
| Jan 19 2018 |
7580 |
482.12 |
| Jan 12 2018 |
7535 |
482.12 |
| Jan 05 2018 |
7535 |
482.12 |
| Dec 29 2017 |
7573 |
482.12 |
| Dec 22 2017 |
7573 |
482.12 |
| Dec 15 2017 |
7573 |
482.12 |
| Dec 08 2017 |
7573 |
482.12 |
| Dec 01 2017 |
7570 |
482.12 |
| Nov 24 2017 |
7570 |
482.12 |
| Nov 17 2017 |
7570 |
482.12 |
| Nov 10 2017 |
7570 |
482.12 |
| Nov 03 2017 |
7570 |
482.12 |
| Oct 27 2017 |
7570 |
482.12 |
| Oct 20 2017 |
7541 |
482.12 |
| Oct 13 2017 |
7558 |
482.12 |
| Oct 06 2017 |
7558 |
482.12 |
| Sep 29 2017 |
7565 |
482.12 |
| Sep 22 2017 |
7553 |
482.12 |
| Sep 15 2017 |
7403 |
482.12 |
| Sep 08 2017 |
7181 |
482.12 |
| Sep 01 2017 |
7280 |
482.12 |
| Aug 25 2017 |
7218 |
482.12 |
| Aug 18 2017 |
7481 |
482.12 |
| Aug 11 2017 |
7400 |
482.12 |
| Aug 04 2017 |
7528 |
482.12 |
| Jul 28 2017 |
7572 |
482.12 |
| Jul 21 2017 |
7772 |
486.02 |
| Jul 14 2017 |
7835 |
486.02 |
| Jul 07 2017 |
7891 |
486.02 |
| Jun 30 2017 |
7855 |
486.02 |
| Jun 23 2017 |
7950 |
486.02 |
| Jun 16 2017 |
7849 |
486.02 |
| Jun 09 2017 |
7859 |
486.02 |
| Jun 02 2017 |
9207 |
529.38 |
| May 26 2017 |
8094 |
495.67 |
| May 19 2017 |
8401 |
495.67 |
| May 12 2017 |
8521 |
495.67 |
| May 05 2017 |
8734 |
495.67 |
| Apr 28 2017 |
7498 |
461.96 |
| Apr 21 2017 |
7599 |
461.96 |
| Apr 14 2017 |
7741 |
461.96 |
| Apr 07 2017 |
7745 |
461.96 |
| Mar 31 2017 |
8024 |
461.96 |
| Mar 24 2017 |
7839 |
461.96 |
| Mar 17 2017 |
7964 |
461.96 |
| Mar 10 2017 |
7854 |
461.96 |
| Mar 03 2017 |
7874 |
461.96 |
| Feb 24 2017 |
7981 |
461.96 |
| Feb 17 2017 |
7884 |
461.96 |
| Feb 10 2017 |
7983 |
461.96 |
| Feb 03 2017 |
7952 |
461.96 |
| Jan 27 2017 |
7941 |
461.96 |
| Jan 20 2017 |
7956 |
461.96 |
| Jan 13 2017 |
7956 |
461.96 |
| Jan 06 2017 |
7956 |
461.96 |
| Dec 30 2016 |
7953 |
461.96 |
| Dec 23 2016 |
7953 |
461.96 |
| Dec 16 2016 |
7953 |
461.96 |
| Dec 09 2016 |
7960 |
461.96 |
| Dec 02 2016 |
7960 |
461.96 |
| Nov 25 2016 |
7949 |
461.96 |
| Nov 18 2016 |
7949 |
461.96 |
| Nov 11 2016 |
7949 |
461.96 |
| Nov 04 2016 |
7949 |
461.96 |
| Oct 28 2016 |
7931 |
461.96 |
| Oct 21 2016 |
7931 |
461.96 |
| Oct 14 2016 |
7955 |
461.96 |
| Oct 07 2016 |
7952 |
461.96 |
| Sep 30 2016 |
7995 |
461.96 |
| Sep 23 2016 |
7965 |
461.96 |
| Sep 16 2016 |
7973 |
461.96 |
| Sep 09 2016 |
8061 |
461.96 |
| Sep 02 2016 |
8219 |
461.96 |
| Aug 26 2016 |
8011 |
461.96 |
| Aug 19 2016 |
8153 |
461.96 |
| Aug 12 2016 |
8533 |
461.96 |
| Aug 12 2016 |
20992 |
461.96 |
| Aug 05 2016 |
8590 |
461.96 |
| Aug 05 2016 |
21117 |
461.96 |
| Jul 29 2016 |
8637 |
461.96 |
| Jul 29 2016 |
21314 |
461.96 |
| Jul 22 2016 |
8741 |
461.96 |
| Jul 22 2016 |
21546 |
461.96 |
| Jun 22 2016 |
8670 |
461.96 |
| Jun 22 2016 |
22568 |
461.96 |
| Jun 15 2016 |
8975 |
461.96 |
| Jun 15 2016 |
22787 |
461.96 |
| Jun 08 2016 |
9091 |
461.96 |
| Jun 08 2016 |
22870 |
461.96 |
