| Jun 06 2026 |
2728 |
338.21 |
| Jun 06 2026 |
3137 |
338.21 |
| May 24 2019 |
666 |
296.14 |
| May 24 2019 |
818 |
296.14 |
| May 17 2019 |
673 |
296.14 |
| May 17 2019 |
841 |
296.14 |
| May 10 2019 |
680 |
296.14 |
| May 10 2019 |
841 |
296.14 |
| May 03 2019 |
666 |
296.14 |
| May 03 2019 |
7142 |
493.45 |
| May 03 2019 |
846 |
296.14 |
| Apr 26 2019 |
677 |
296.14 |
| Apr 26 2019 |
7149 |
493.45 |
| Apr 26 2019 |
868 |
296.14 |
| Apr 19 2019 |
698 |
296.14 |
| Apr 19 2019 |
7204 |
493.45 |
| Apr 19 2019 |
838 |
296.14 |
| Apr 18 2019 |
698 |
296.14 |
| Apr 18 2019 |
7213 |
493.45 |
| Apr 12 2019 |
706 |
296.14 |
| Apr 12 2019 |
7199 |
493.45 |
| Apr 12 2019 |
844 |
296.14 |
| Apr 05 2019 |
688 |
296.14 |
| Apr 05 2019 |
7111 |
493.45 |
| Apr 05 2019 |
825 |
296.14 |
| Mar 29 2019 |
694 |
296.14 |
| Mar 29 2019 |
6790 |
493.45 |
| Mar 29 2019 |
842 |
296.14 |
| Mar 22 2019 |
699 |
296.14 |
| Mar 22 2019 |
6929 |
493.45 |
| Mar 22 2019 |
842 |
296.14 |
| Mar 15 2019 |
7225 |
493.45 |
| Mar 15 2019 |
701 |
296.14 |
| Mar 15 2019 |
859 |
296.14 |
| Mar 08 2019 |
6923 |
493.45 |
| Mar 08 2019 |
701 |
296.14 |
| Mar 08 2019 |
857 |
296.14 |
| Mar 01 2019 |
701 |
296.14 |
| Mar 01 2019 |
7093 |
493.45 |
| Mar 01 2019 |
863 |
296.14 |
| Feb 22 2019 |
705 |
296.14 |
| Feb 22 2019 |
7104 |
493.45 |
| Feb 22 2019 |
868 |
296.14 |
| Feb 15 2019 |
708 |
296.14 |
| Feb 15 2019 |
7091 |
493.45 |
| Feb 15 2019 |
871 |
296.14 |
| Feb 08 2019 |
709 |
296.14 |
| Feb 08 2019 |
7248 |
493.45 |
| Feb 08 2019 |
875 |
296.14 |
| Feb 01 2019 |
7270 |
493.45 |
| Feb 01 2019 |
709 |
296.14 |
| Feb 01 2019 |
876 |
296.14 |
| Jan 25 2019 |
7270 |
493.45 |
| Jan 25 2019 |
708 |
296.14 |
| Jan 25 2019 |
878 |
296.14 |
| Jan 18 2019 |
7301 |
493.45 |
| Jan 18 2019 |
708 |
296.14 |
| Jan 18 2019 |
877 |
296.14 |
| Jan 11 2019 |
708 |
296.14 |
| Jan 11 2019 |
7301 |
493.45 |
| Jan 11 2019 |
877 |
296.14 |
| Jan 04 2019 |
708 |
296.14 |
| Jan 04 2019 |
7301 |
493.45 |
| Jan 04 2019 |
878 |
296.14 |
| Dec 28 2018 |
7306 |
493.45 |
| Dec 28 2018 |
708 |
296.14 |
| Dec 28 2018 |
878 |
296.14 |
| Dec 21 2018 |
7306 |
493.45 |
| Dec 21 2018 |
708 |
296.14 |
| Dec 21 2018 |
878 |
296.14 |
| Dec 14 2018 |
7306 |
493.45 |
| Dec 14 2018 |
708 |
296.14 |
| Dec 14 2018 |
878 |
296.14 |
| Dec 07 2018 |
708 |
296.14 |
| Dec 07 2018 |
7281 |
493.45 |
| Dec 07 2018 |
878 |
296.14 |
| Nov 30 2018 |
708 |
296.14 |
| Nov 30 2018 |
7281 |
493.45 |
| Nov 30 2018 |
878 |
296.14 |
| Nov 23 2018 |
708 |
296.14 |
| Nov 23 2018 |
7284 |
493.45 |
| Nov 23 2018 |
878 |
296.14 |
| Nov 16 2018 |
708 |
296.14 |
| Nov 16 2018 |
7284 |
493.45 |
| Nov 16 2018 |
878 |
296.14 |
| Nov 09 2018 |
7284 |
493.45 |
| Nov 09 2018 |
708 |
296.14 |
| Nov 09 2018 |
878 |
296.14 |
| Nov 02 2018 |
708 |
296.14 |
| Nov 02 2018 |
7284 |
493.45 |
| Nov 02 2018 |
875 |
296.14 |
| Oct 26 2018 |
7284 |
493.45 |
| Oct 26 2018 |
708 |
296.14 |
| Oct 26 2018 |
875 |
296.14 |
| Oct 19 2018 |
7284 |
493.45 |
| Oct 19 2018 |
708 |
296.14 |
| Oct 19 2018 |
877 |
296.14 |
| Oct 12 2018 |
709 |
296.14 |
| Oct 12 2018 |
7267 |
493.45 |
| Oct 12 2018 |
879 |
296.14 |
| Oct 05 2018 |
711 |
296.14 |
| Oct 05 2018 |
7267 |
493.45 |
| Oct 05 2018 |
879 |
296.14 |
| Sep 28 2018 |
7276 |
493.45 |
| Sep 28 2018 |
711 |
296.14 |
| Sep 28 2018 |
872 |
296.14 |
| Sep 21 2018 |
7192 |
493.45 |
| Sep 21 2018 |
708 |
296.14 |
| Sep 21 2018 |
869 |
296.14 |
| Sep 14 2018 |
710 |
296.14 |
| Sep 14 2018 |
7363 |
493.45 |
| Sep 14 2018 |
869 |
296.14 |
| Sep 07 2018 |
7395 |
493.45 |
| Sep 07 2018 |
712 |
296.14 |
| Sep 07 2018 |
883 |
296.14 |
| Aug 31 2018 |
723 |
296.14 |
| Aug 31 2018 |
7487 |
493.45 |
| Aug 31 2018 |
896 |
296.14 |
| Aug 24 2018 |
681 |
296.14 |
| Aug 24 2018 |
7596 |
493.45 |
| Aug 24 2018 |
843 |
296.14 |
| Aug 17 2018 |
686 |
296.14 |
| Aug 17 2018 |
7580 |
493.45 |
| Aug 17 2018 |
845 |
296.14 |
| Aug 10 2018 |
693 |
296.14 |
| Aug 10 2018 |
7574 |
493.45 |
| Aug 10 2018 |
919 |
296.14 |
| Aug 03 2018 |
7619 |
493.45 |
| Aug 03 2018 |
706 |
296.14 |
| Aug 03 2018 |
941 |
296.14 |
| Jul 27 2018 |
7707 |
493.45 |
| Jul 27 2018 |
702 |
296.14 |
| Jul 27 2018 |
947 |
296.14 |
| Jul 20 2018 |
709 |
296.14 |
| Jul 20 2018 |
7850 |
493.45 |
| Jul 20 2018 |
956 |
296.14 |
| Jul 13 2018 |
7935 |
493.45 |
| Jul 13 2018 |
583 |
296.14 |
| Jul 13 2018 |
852 |
296.14 |
| Jul 06 2018 |
425 |
296.14 |
| Jul 06 2018 |
7926 |
493.45 |
| Jul 06 2018 |
640 |
296.14 |
| Jun 29 2018 |
7905 |
493.45 |
| Jun 29 2018 |
441 |
296.14 |
| Jun 29 2018 |
655 |
296.14 |
| Jun 22 2018 |
8005 |
493.45 |
| Jun 22 2018 |
469 |
296.14 |
| Jun 22 2018 |
695 |
296.14 |
| Jun 15 2018 |
8023 |
493.45 |
| Jun 15 2018 |
495 |
296.14 |
| Jun 15 2018 |
711 |
296.14 |
| Jun 08 2018 |
525 |
296.14 |
| Jun 08 2018 |
8119 |
493.45 |
| Jun 08 2018 |
739 |
296.14 |
| Jun 01 2018 |
8077 |
493.45 |
| May 18 2018 |
1794 |
335.52 |
| May 18 2018 |
2529 |
335.52 |
| May 11 2018 |
8692 |
428.04 |
| May 11 2018 |
12034 |
428.04 |
| May 04 2018 |
8876 |
428.04 |
| May 04 2018 |
12178 |
428.04 |
| Apr 27 2018 |
8877 |
428.04 |
| Apr 27 2018 |
12120 |
428.04 |
| Apr 20 2018 |
8951 |
428.04 |
| Apr 20 2018 |
12165 |
428.04 |
| Apr 13 2018 |
8952 |
428.04 |
| Apr 13 2018 |
12177 |
428.04 |
| Apr 06 2018 |
8899 |
428.04 |
| Apr 06 2018 |
12249 |
428.04 |
| Mar 30 2018 |
8991 |
428.04 |
| Mar 30 2018 |
12454 |
428.04 |
| Mar 23 2018 |
9025 |
428.04 |
| Mar 23 2018 |
12542 |
428.04 |
| Mar 16 2018 |
9048 |
428.04 |
| Mar 16 2018 |
12550 |
428.04 |
| Mar 09 2018 |
8961 |
428.04 |
| Mar 09 2018 |
12488 |
428.04 |
| Mar 02 2018 |
9020 |
428.04 |
| Mar 02 2018 |
12673 |
428.04 |
| Feb 23 2018 |
9091 |
428.04 |
| Feb 23 2018 |
12761 |
428.04 |
| Feb 16 2018 |
9076 |
428.04 |
| Feb 16 2018 |
12775 |
428.04 |
| Feb 09 2018 |
9117 |
428.04 |
| Feb 09 2018 |
12699 |
428.04 |
| Feb 02 2018 |
9081 |
428.04 |
| Feb 02 2018 |
12668 |
428.04 |
| Jan 26 2018 |
9103 |
428.04 |
| Jan 26 2018 |
12705 |
428.04 |
| Jan 19 2018 |
9103 |
428.04 |
| Jan 19 2018 |
12710 |
428.04 |
| Jan 12 2018 |
9095 |
428.04 |
| Jan 12 2018 |
12708 |
428.04 |
| Jan 05 2018 |
9114 |
428.04 |
| Jan 05 2018 |
12727 |
428.04 |
| Dec 29 2017 |
9114 |
428.04 |
| Dec 29 2017 |
12727 |
428.04 |
| Dec 22 2017 |
9114 |
428.04 |
| Dec 22 2017 |
12727 |
428.04 |
| Dec 15 2017 |
9110 |
428.04 |
| Dec 15 2017 |
12725 |
428.04 |
| Dec 08 2017 |
9110 |
428.04 |
| Dec 08 2017 |
12725 |
428.04 |
| Dec 01 2017 |
9110 |
428.04 |
| Dec 01 2017 |
12725 |
428.04 |
| Nov 24 2017 |
9110 |
428.04 |
| Nov 24 2017 |
12725 |
428.04 |
| Nov 17 2017 |
9110 |
428.04 |
| Nov 17 2017 |
12726 |
428.04 |
| Nov 10 2017 |
9110 |
428.04 |
| Nov 10 2017 |
12731 |
428.04 |
| Nov 03 2017 |
9111 |
428.04 |
| Nov 03 2017 |
12732 |
428.04 |
| Oct 27 2017 |
9111 |
428.04 |
| Oct 27 2017 |
12776 |
428.04 |
| Oct 20 2017 |
9130 |
428.04 |
| Oct 20 2017 |
12735 |
428.04 |
| Oct 13 2017 |
9130 |
428.04 |
| Oct 13 2017 |
12756 |
428.04 |
| Oct 06 2017 |
9120 |
428.04 |
| Oct 06 2017 |
12753 |
428.04 |
| Sep 29 2017 |
9131 |
428.04 |
| Sep 29 2017 |
12676 |
428.04 |
| Sep 22 2017 |
9128 |
428.04 |
| Sep 22 2017 |
12802 |
428.04 |
| Sep 15 2017 |
9203 |
428.04 |
| Sep 15 2017 |
12871 |
428.04 |
| Sep 08 2017 |
9224 |
428.04 |
| Sep 08 2017 |
12961 |
428.04 |
| Sep 01 2017 |
9349 |
428.04 |
| Sep 01 2017 |
12991 |
428.04 |
| Aug 25 2017 |
9365 |
428.04 |
| Aug 25 2017 |
13356 |
428.04 |
| Aug 18 2017 |
9418 |
428.04 |
| Aug 18 2017 |
13446 |
428.04 |
| Aug 11 2017 |
9409 |
428.04 |
| Aug 11 2017 |
13498 |
428.04 |
| Aug 04 2017 |
9543 |
428.04 |
| Aug 04 2017 |
13698 |
428.04 |
| Jul 28 2017 |
9600 |
428.04 |
| Jul 28 2017 |
13806 |
428.04 |
| Jul 21 2017 |
9659 |
428.04 |
| Jul 21 2017 |
13929 |
428.04 |
| Jun 09 2017 |
7293 |
391.03 |
| Jun 09 2017 |
9121 |
391.03 |
| Jun 02 2017 |
7323 |
391.03 |
| Jun 02 2017 |
9316 |
391.03 |
| May 26 2017 |
6986 |
464.57 |
| May 26 2017 |
8957 |
406.76 |
| May 26 2017 |
11395 |
406.76 |
| May 19 2017 |
7260 |
464.57 |
| May 19 2017 |
8993 |
406.76 |
| May 19 2017 |
11496 |
406.76 |
| May 12 2017 |
9133 |
406.76 |
| May 12 2017 |
7370 |
464.57 |
| May 12 2017 |
11602 |
406.76 |
| May 05 2017 |
7578 |
464.57 |
| May 05 2017 |
9140 |
406.76 |
| May 05 2017 |
11633 |
406.76 |
| Apr 28 2017 |
8996 |
406.76 |
| Apr 28 2017 |
7602 |
464.57 |
| Apr 28 2017 |
11506 |
406.76 |
| Apr 21 2017 |
9179 |
406.76 |
| Apr 21 2017 |
7706 |
464.57 |
| Apr 21 2017 |
11633 |
406.76 |
| Apr 14 2017 |
7852 |
464.57 |
| Apr 14 2017 |
9230 |
406.76 |
| Apr 14 2017 |
11686 |
406.76 |
| Apr 07 2017 |
9293 |
406.76 |
| Apr 07 2017 |
7857 |
464.57 |
| Apr 07 2017 |
11486 |
406.76 |
| Mar 31 2017 |
8137 |
464.57 |
| Mar 31 2017 |
9546 |
406.76 |
| Mar 31 2017 |
11675 |
406.76 |
| Mar 24 2017 |
7951 |
464.57 |
| Mar 24 2017 |
9461 |
406.76 |
| Mar 24 2017 |
11573 |
406.76 |
| Mar 17 2017 |
8079 |
464.57 |
| Mar 17 2017 |
9546 |
406.76 |
| Mar 17 2017 |
11657 |
406.76 |
| Mar 10 2017 |
9664 |
406.76 |
| Mar 10 2017 |
7964 |
464.57 |
| Mar 10 2017 |
11751 |
406.76 |
| Mar 03 2017 |
9623 |
406.76 |
| Mar 03 2017 |
7995 |
464.57 |
| Mar 03 2017 |
11707 |
406.76 |
| Feb 24 2017 |
8104 |
464.57 |
| Feb 24 2017 |
9584 |
406.76 |
| Feb 24 2017 |
11746 |
406.76 |
| Feb 17 2017 |
8007 |
464.57 |
| Feb 17 2017 |
9423 |
406.76 |
| Feb 17 2017 |
11792 |
406.76 |
| Feb 10 2017 |
9446 |
406.76 |
| Feb 10 2017 |
8114 |
464.57 |
| Feb 10 2017 |
11859 |
406.76 |
| Feb 03 2017 |
9459 |
406.76 |
| Feb 03 2017 |
8082 |
464.57 |
| Feb 03 2017 |
11839 |
406.76 |
| Jan 27 2017 |
8071 |
464.57 |
| Jan 27 2017 |
9476 |
406.76 |
| Jan 27 2017 |
11850 |
406.76 |
| Jan 20 2017 |
8087 |
464.57 |
| Jan 20 2017 |
9474 |
406.76 |
| Jan 20 2017 |
11823 |
406.76 |
| Jan 13 2017 |
8087 |
464.57 |
| Jan 13 2017 |
9477 |
406.76 |
| Jan 13 2017 |
11814 |
406.76 |
| Jan 06 2017 |
9454 |
406.76 |
| Jan 06 2017 |
8087 |
464.57 |
| Jan 06 2017 |
11789 |
406.76 |
| Dec 30 2016 |
9456 |
406.76 |
| Dec 30 2016 |
8084 |
464.57 |
| Dec 30 2016 |
11791 |
406.76 |
| Dec 23 2016 |
9456 |
406.76 |
| Dec 23 2016 |
8084 |
464.57 |
| Dec 23 2016 |
11791 |
406.76 |
| Dec 16 2016 |
8084 |
464.57 |
| Dec 16 2016 |
9454 |
406.76 |
| Dec 16 2016 |
11789 |
406.76 |
| Dec 09 2016 |
8091 |
464.57 |
| Dec 09 2016 |
9454 |
406.76 |
| Dec 09 2016 |
11793 |
406.76 |
| Dec 02 2016 |
9454 |
406.76 |
| Dec 02 2016 |
8091 |
464.57 |
| Dec 02 2016 |
11794 |
406.76 |
| Nov 25 2016 |
8080 |
464.57 |
| Nov 25 2016 |
9452 |
406.76 |
| Nov 25 2016 |
11794 |
406.76 |
| Nov 18 2016 |
8080 |
464.57 |
| Nov 18 2016 |
9452 |
406.76 |
| Nov 18 2016 |
11794 |
406.76 |
| Nov 11 2016 |
9452 |
406.76 |
| Nov 11 2016 |
8080 |
464.57 |
| Nov 11 2016 |
11786 |
406.76 |
| Nov 04 2016 |
8080 |
464.57 |
| Nov 04 2016 |
9452 |
406.76 |
| Nov 04 2016 |
11786 |
406.76 |
| Oct 28 2016 |
8065 |
464.57 |
| Oct 28 2016 |
9452 |
406.76 |
| Oct 28 2016 |
11804 |
406.76 |
| Oct 21 2016 |
8065 |
464.57 |
| Oct 21 2016 |
9447 |
406.76 |
| Oct 21 2016 |
11810 |
406.76 |
| Oct 14 2016 |
9466 |
406.76 |
| Oct 14 2016 |
8086 |
464.57 |
| Oct 14 2016 |
11855 |
406.76 |
| Oct 07 2016 |
9475 |
406.76 |
| Oct 07 2016 |
8083 |
464.57 |
| Oct 07 2016 |
11865 |
406.76 |
| Sep 30 2016 |
8127 |
464.57 |
| Sep 30 2016 |
9488 |
406.76 |
| Sep 30 2016 |
11876 |
406.76 |
| Sep 23 2016 |
8097 |
464.57 |
| Sep 23 2016 |
9483 |
406.76 |
| Sep 23 2016 |
11797 |
406.76 |
| Sep 16 2016 |
8106 |
464.57 |
| Sep 16 2016 |
9536 |
406.76 |
| Sep 16 2016 |
11813 |
406.76 |
| Sep 09 2016 |
8197 |
464.57 |
| Sep 09 2016 |
9594 |
406.76 |
| Sep 09 2016 |
11867 |
406.76 |
| Sep 02 2016 |
8354 |
464.57 |
| Sep 02 2016 |
9723 |
406.76 |
| Sep 02 2016 |
12010 |
406.76 |
| Aug 26 2016 |
9775 |
406.76 |
| Aug 26 2016 |
8144 |
464.57 |
| Aug 26 2016 |
11753 |
406.76 |
| Aug 19 2016 |
9799 |
406.76 |
| Aug 19 2016 |
8288 |
464.57 |
| Aug 19 2016 |
11763 |
406.76 |
| Aug 12 2016 |
8669 |
464.57 |
| Aug 12 2016 |
9929 |
406.76 |
| Aug 12 2016 |
15751 |
426.03 |
| Aug 05 2016 |
9954 |
406.76 |
| Aug 05 2016 |
8725 |
464.57 |
| Aug 05 2016 |
15879 |
426.03 |
| Jul 29 2016 |
8773 |
464.57 |
| Jul 29 2016 |
10001 |
406.76 |
| Jul 29 2016 |
16008 |
426.03 |
| Jul 22 2016 |
8873 |
464.57 |
| Jul 22 2016 |
10189 |
406.76 |
| Jul 22 2016 |
16189 |
426.03 |
| Jun 22 2016 |
8801 |
464.57 |
| Jun 22 2016 |
22964 |
464.57 |
| Jun 15 2016 |
9113 |
464.57 |
| Jun 15 2016 |
23186 |
464.57 |
| Jun 08 2016 |
9228 |
464.57 |
| Jun 08 2016 |
23271 |
464.57 |
