| Jun 07 2019 |
9527 |
646.04 |
| May 31 2019 |
9670 |
646.04 |
| May 24 2019 |
9503 |
646.04 |
| May 17 2019 |
9608 |
646.04 |
| May 10 2019 |
9560 |
646.04 |
| May 03 2019 |
9719 |
646.04 |
| Apr 26 2019 |
9738 |
646.04 |
| Apr 19 2019 |
9781 |
646.04 |
| Apr 18 2019 |
9793 |
646.04 |
| Apr 12 2019 |
8927 |
564.66 |
| Apr 05 2019 |
8845 |
564.66 |
| Mar 29 2019 |
8466 |
564.66 |
| Mar 22 2019 |
8615 |
564.66 |
| Mar 15 2019 |
8980 |
564.66 |
| Mar 08 2019 |
8617 |
564.66 |
| Mar 01 2019 |
8835 |
564.66 |
| Feb 22 2019 |
8857 |
564.66 |
| Feb 15 2019 |
8713 |
557.4 |
| Feb 08 2019 |
8904 |
557.4 |
| Feb 01 2019 |
8930 |
557.4 |
| Jan 25 2019 |
8930 |
557.4 |
| Jan 18 2019 |
8971 |
557.4 |
| Jan 11 2019 |
8971 |
557.4 |
| Jan 04 2019 |
8971 |
557.4 |
| Dec 28 2018 |
8969 |
557.4 |
| Dec 21 2018 |
8969 |
557.4 |
| Dec 14 2018 |
8969 |
557.4 |
| Dec 07 2018 |
8930 |
557.4 |
| Nov 30 2018 |
8930 |
557.4 |
| Nov 23 2018 |
8936 |
557.4 |
| Nov 16 2018 |
8936 |
557.4 |
| Nov 09 2018 |
8936 |
557.4 |
| Nov 02 2018 |
8936 |
557.4 |
| Oct 26 2018 |
8936 |
557.4 |
| Oct 19 2018 |
8936 |
557.4 |
| Oct 12 2018 |
8912 |
557.4 |
| Oct 05 2018 |
8912 |
557.4 |
| Sep 28 2018 |
8918 |
557.4 |
| Sep 21 2018 |
8820 |
557.4 |
| Sep 14 2018 |
9024 |
557.4 |
| Sep 07 2018 |
9076 |
557.4 |
| Aug 31 2018 |
9179 |
557.4 |
| Aug 24 2018 |
9290 |
557.4 |
| Aug 17 2018 |
9269 |
557.4 |
| Aug 10 2018 |
9253 |
557.4 |
| Aug 03 2018 |
9317 |
557.4 |
| Jul 27 2018 |
9425 |
557.4 |
| Jul 20 2018 |
9595 |
557.4 |
| Jul 13 2018 |
8571 |
513.08 |
| Jul 06 2018 |
8572 |
513.08 |
| Jun 29 2018 |
8543 |
513.08 |
| Jun 22 2018 |
8636 |
513.08 |
| Jun 15 2018 |
8650 |
513.08 |
| Jun 08 2018 |
8763 |
513.08 |
| Jun 01 2018 |
8717 |
513.08 |
| May 25 2018 |
9237 |
531.36 |
| May 18 2018 |
9131 |
531.36 |
| May 11 2018 |
9084 |
531.36 |
| May 04 2018 |
9141 |
531.36 |
| Apr 27 2018 |
9770 |
555.4 |
| Apr 20 2018 |
8910 |
520.99 |
| Apr 13 2018 |
8733 |
520.99 |
| Apr 06 2018 |
8763 |
520.99 |
| Mar 30 2018 |
8724 |
520.99 |
| Mar 23 2018 |
8549 |
520.99 |
| Mar 16 2018 |
8430 |
520.99 |
| Mar 09 2018 |
8051 |
510.04 |
| Mar 02 2018 |
8095 |
501.17 |
| Mar 02 2018 |
19480 |
550.03 |
| Mar 02 2018 |
27046 |
550.03 |
| Feb 23 2018 |
8269 |
501.17 |
| Feb 23 2018 |
19682 |
550.03 |
| Feb 23 2018 |
27255 |
550.03 |
| Feb 16 2018 |
8215 |
501.17 |
| Feb 16 2018 |
19624 |
550.03 |
| Feb 16 2018 |
27242 |
550.03 |
| Feb 09 2018 |
19649 |
550.03 |
| Feb 09 2018 |
8222 |
501.17 |
| Feb 09 2018 |
26923 |
550.03 |
| Feb 02 2018 |
8282 |
501.17 |
| Feb 02 2018 |
19605 |
550.03 |
| Feb 02 2018 |
26806 |
550.03 |
| Jan 26 2018 |
8282 |
501.17 |
| Jan 26 2018 |
19635 |
550.03 |
| Jan 26 2018 |
26862 |
550.03 |
| Jan 19 2018 |
19643 |
550.03 |
| Jan 19 2018 |
8282 |
501.17 |
| Jan 19 2018 |
26859 |
550.03 |
| Jan 12 2018 |
8230 |
501.17 |
| Jan 12 2018 |
19624 |
550.03 |
| Jan 12 2018 |
26861 |
550.03 |
| Jan 05 2018 |
19658 |
550.03 |
| Jan 05 2018 |
8230 |
501.17 |
| Jan 05 2018 |
26887 |
550.03 |
| Dec 29 2017 |
19659 |
550.03 |
| Dec 29 2017 |
8278 |
501.17 |
| Dec 29 2017 |
26887 |
550.03 |
| Dec 22 2017 |
19661 |
550.03 |
| Dec 22 2017 |
8278 |
501.17 |
| Dec 22 2017 |
26889 |
550.03 |
| Dec 15 2017 |
19649 |
550.03 |
| Dec 15 2017 |
8278 |
501.17 |
| Dec 15 2017 |
26882 |
550.03 |
| Dec 08 2017 |
19649 |
550.03 |
| Dec 08 2017 |
8278 |
501.17 |
| Dec 08 2017 |
26882 |
550.03 |
| Dec 01 2017 |
19649 |
550.03 |
| Dec 01 2017 |
8274 |
501.17 |
| Dec 01 2017 |
26882 |
550.03 |
| Nov 24 2017 |
8274 |
501.17 |
| Nov 24 2017 |
19649 |
550.03 |
| Nov 24 2017 |
26882 |
550.03 |
| Nov 17 2017 |
8274 |
501.17 |
| Nov 17 2017 |
19649 |
550.03 |
| Nov 17 2017 |
26883 |
550.03 |
| Nov 10 2017 |
8274 |
501.17 |
| Nov 10 2017 |
19649 |
550.03 |
| Nov 10 2017 |
26907 |
550.03 |
| Nov 03 2017 |
19650 |
550.03 |
| Nov 03 2017 |
8274 |
501.17 |
| Nov 03 2017 |
26908 |
550.03 |
| Oct 27 2017 |
19650 |
550.03 |
| Oct 27 2017 |
8274 |
501.17 |
| Oct 27 2017 |
26937 |
550.03 |
| Oct 20 2017 |
8236 |
501.17 |
| Oct 20 2017 |
19678 |
550.03 |
| Oct 20 2017 |
26858 |
550.03 |
| Oct 13 2017 |
19678 |
550.03 |
| Oct 13 2017 |
8260 |
501.17 |
| Oct 13 2017 |
26897 |
550.03 |
| Oct 06 2017 |
8260 |
501.17 |
| Oct 06 2017 |
19665 |
550.03 |
| Oct 06 2017 |
26888 |
550.03 |
| Sep 29 2017 |
19687 |
550.03 |
| Sep 29 2017 |
8270 |
501.17 |
| Sep 29 2017 |
26799 |
550.03 |
| Sep 22 2017 |
19670 |
550.03 |
| Sep 22 2017 |
8258 |
501.17 |
| Sep 22 2017 |
27081 |
550.03 |
| Sep 15 2017 |
19760 |
550.03 |
| Sep 15 2017 |
8088 |
501.17 |
| Sep 15 2017 |
27132 |
550.03 |
| Sep 08 2017 |
19772 |
550.03 |
| Sep 08 2017 |
7836 |
501.17 |
| Sep 08 2017 |
27256 |
550.03 |
| Sep 01 2017 |
20043 |
550.03 |
| Sep 01 2017 |
7945 |
501.17 |
| Sep 01 2017 |
27381 |
550.03 |
| Aug 25 2017 |
7884 |
501.17 |
| Aug 25 2017 |
20079 |
550.03 |
| Aug 25 2017 |
27769 |
550.03 |
| Aug 18 2017 |
8177 |
501.17 |
| Aug 18 2017 |
20108 |
550.03 |
| Aug 18 2017 |
27891 |
550.03 |
| Aug 11 2017 |
20041 |
550.03 |
| Aug 11 2017 |
8086 |
501.17 |
| Aug 11 2017 |
27932 |
550.03 |
| Aug 04 2017 |
20206 |
550.03 |
| Aug 04 2017 |
8212 |
501.17 |
| Aug 04 2017 |
28222 |
550.03 |
| Jul 28 2017 |
8100 |
497.35 |
| Jul 28 2017 |
20286 |
550.03 |
| Jul 28 2017 |
28419 |
550.03 |
| Jul 21 2017 |
8166 |
497.35 |
| Jul 21 2017 |
20413 |
550.03 |
| Jul 21 2017 |
28572 |
550.03 |
| Jul 14 2017 |
8217 |
497.35 |
| Jul 14 2017 |
20547 |
550.03 |
| Jul 14 2017 |
28703 |
550.03 |
| Jul 07 2017 |
20591 |
550.03 |
| Jul 07 2017 |
8785 |
513.24 |
| Jul 07 2017 |
28809 |
550.03 |
| Jun 30 2017 |
20724 |
550.03 |
| Jun 30 2017 |
8748 |
513.24 |
| Jun 30 2017 |
28897 |
550.03 |
| Jun 23 2017 |
21837 |
550.03 |
| Jun 23 2017 |
8853 |
513.24 |
| Jun 23 2017 |
29086 |
550.03 |
| Jun 16 2017 |
21877 |
550.03 |
| Jun 16 2017 |
8750 |
513.24 |
| Jun 16 2017 |
29069 |
550.03 |
| Jun 09 2017 |
8456 |
503.56 |
| Jun 09 2017 |
21973 |
550.03 |
| Jun 09 2017 |
28988 |
550.03 |
| Jun 02 2017 |
8510 |
505.34 |
| Jun 02 2017 |
22014 |
550.03 |
| Jun 02 2017 |
29373 |
550.03 |
| May 26 2017 |
7742 |
485.12 |
| May 26 2017 |
22243 |
550.03 |
| May 26 2017 |
29547 |
550.03 |
| May 19 2017 |
7499 |
470.82 |
| May 19 2017 |
22286 |
550.03 |
| May 19 2017 |
29950 |
550.03 |
| May 12 2017 |
22435 |
550.03 |
| May 12 2017 |
7605 |
470.82 |
| May 12 2017 |
30074 |
550.03 |
| May 05 2017 |
7819 |
470.82 |
| May 05 2017 |
22368 |
550.03 |
| May 05 2017 |
30000 |
550.03 |
| Apr 28 2017 |
22063 |
550.03 |
| Apr 28 2017 |
8430 |
486.07 |
| Apr 28 2017 |
29609 |
550.03 |
| Apr 21 2017 |
22350 |
550.03 |
| Apr 21 2017 |
8560 |
486.07 |
| Apr 21 2017 |
29922 |
550.03 |
| Apr 14 2017 |
8738 |
486.07 |
| Apr 14 2017 |
22352 |
550.03 |
| Apr 14 2017 |
29922 |
550.03 |
| Apr 07 2017 |
22521 |
550.03 |
| Apr 07 2017 |
8759 |
486.07 |
| Apr 07 2017 |
29608 |
550.03 |
| Mar 31 2017 |
9083 |
486.07 |
| Mar 31 2017 |
22887 |
550.03 |
| Mar 31 2017 |
29828 |
550.03 |
| Mar 24 2017 |
8849 |
486.07 |
| Mar 24 2017 |
22591 |
550.03 |
| Mar 24 2017 |
29325 |
550.03 |
| Mar 17 2017 |
8998 |
486.07 |
| Mar 17 2017 |
22696 |
550.03 |
| Mar 17 2017 |
29519 |
550.03 |
| Mar 10 2017 |
22817 |
550.03 |
| Mar 10 2017 |
8868 |
486.07 |
| Mar 10 2017 |
29511 |
550.03 |
| Mar 03 2017 |
9610 |
504.74 |
| Feb 24 2017 |
9740 |
504.74 |
| Feb 17 2017 |
9630 |
504.74 |
| Feb 10 2017 |
9775 |
504.74 |
| Feb 03 2017 |
9731 |
504.74 |
| Jan 27 2017 |
9713 |
504.74 |
| Jan 20 2017 |
9733 |
504.74 |
| Jan 13 2017 |
9733 |
504.74 |
| Jan 06 2017 |
9733 |
504.74 |
| Dec 30 2016 |
9728 |
504.74 |
| Dec 23 2016 |
9728 |
504.74 |
| Dec 16 2016 |
9728 |
504.74 |
| Dec 09 2016 |
9735 |
504.74 |
| Dec 02 2016 |
9735 |
504.74 |
| Nov 25 2016 |
9724 |
504.74 |
| Nov 18 2016 |
9724 |
504.74 |
| Nov 11 2016 |
9724 |
504.74 |
| Nov 04 2016 |
9724 |
504.74 |
| Oct 28 2016 |
9709 |
504.74 |
| Oct 21 2016 |
9709 |
504.74 |
| Oct 14 2016 |
9731 |
504.74 |
| Oct 07 2016 |
9729 |
504.74 |
| Sep 30 2016 |
9777 |
504.74 |
| Sep 23 2016 |
9744 |
504.74 |
| Sep 16 2016 |
9752 |
504.74 |
| Sep 09 2016 |
9869 |
504.74 |
| Sep 02 2016 |
10050 |
504.74 |
| Aug 26 2016 |
9790 |
504.74 |
| Aug 19 2016 |
9971 |
504.74 |
| Aug 12 2016 |
10489 |
509.46 |
| Aug 12 2016 |
27326 |
509.46 |
| Aug 05 2016 |
10570 |
509.46 |
| Aug 05 2016 |
27467 |
509.46 |
| Jul 29 2016 |
10662 |
509.46 |
| Jul 29 2016 |
27685 |
509.46 |
| Jul 22 2016 |
10560 |
503.14 |
| Jul 22 2016 |
27134 |
503.14 |
| Jun 22 2016 |
9305 |
475.69 |
| Jun 22 2016 |
24521 |
475.69 |
| Jun 15 2016 |
9630 |
475.69 |
| Jun 15 2016 |
24767 |
475.69 |
| Jun 08 2016 |
9760 |
475.69 |
| Jun 08 2016 |
24866 |
475.69 |
