| Jun 07 2026 |
2771 |
397.64 |
| Jun 07 2026 |
4038 |
386.18 |
| Jun 07 2026 |
4553 |
380.58 |
| Jun 02 2026 |
2750 |
397.64 |
| Jun 02 2026 |
4008 |
386.18 |
| Jun 02 2026 |
4549 |
380.58 |
| May 26 2026 |
2761 |
397.64 |
| May 26 2026 |
4008 |
386.18 |
| May 26 2026 |
4573 |
380.58 |
| May 19 2026 |
3091 |
397.64 |
| May 19 2026 |
3974 |
386.18 |
| May 19 2026 |
4542 |
380.58 |
| May 12 2026 |
3206 |
397.64 |
| May 12 2026 |
4009 |
386.18 |
| May 12 2026 |
4584 |
380.58 |
| May 05 2026 |
3261 |
397.64 |
| May 05 2026 |
3955 |
386.18 |
| May 05 2026 |
4570 |
380.58 |
| Apr 28 2026 |
3248 |
397.64 |
| Apr 28 2026 |
4014 |
386.18 |
| Apr 28 2026 |
4711 |
380.58 |
| Apr 21 2026 |
3270 |
397.64 |
| Apr 21 2026 |
3965 |
386.18 |
| Apr 21 2026 |
4801 |
380.58 |
| Apr 14 2026 |
3299 |
397.64 |
| Apr 14 2026 |
4173 |
397.28 |
| Apr 14 2026 |
4951 |
384.37 |
| Apr 07 2026 |
3277 |
397.64 |
| Apr 07 2026 |
4137 |
397.28 |
| Apr 07 2026 |
4966 |
384.37 |
| Mar 31 2026 |
3239 |
397.64 |
| Mar 31 2026 |
4154 |
397.28 |
| Mar 31 2026 |
5038 |
384.37 |
| Mar 24 2026 |
3238 |
397.64 |
| Mar 24 2026 |
4187 |
397.28 |
| Mar 24 2026 |
5106 |
384.37 |
| Mar 17 2026 |
3227 |
397.64 |
| Mar 17 2026 |
4241 |
397.17 |
| Mar 17 2026 |
5138 |
384.37 |
| Mar 10 2026 |
3185 |
397.64 |
| Mar 10 2026 |
4085 |
392.12 |
| Mar 10 2026 |
5146 |
384.37 |
| Mar 03 2026 |
3171 |
397.64 |
| Mar 03 2026 |
4028 |
387.6 |
| Mar 03 2026 |
5092 |
382.11 |
| Feb 24 2026 |
3100 |
397.64 |
| Feb 24 2026 |
3892 |
387.6 |
| Feb 24 2026 |
4991 |
382.11 |
| Feb 17 2026 |
2981 |
397.64 |
| Feb 17 2026 |
3895 |
387.6 |
| Feb 17 2026 |
5044 |
382.11 |
| Feb 10 2026 |
3100 |
397.64 |
| Feb 10 2026 |
3911 |
387.6 |
| Feb 10 2026 |
5099 |
382.11 |
| Feb 03 2026 |
3100 |
397.64 |
| Feb 03 2026 |
3929 |
387.6 |
| Feb 03 2026 |
5115 |
382.11 |
| Jan 27 2026 |
3118 |
397.64 |
| Jan 27 2026 |
3947 |
387.6 |
| Jan 27 2026 |
5135 |
382.11 |
| Jan 20 2026 |
3144 |
397.64 |
| Jan 20 2026 |
3980 |
387.6 |
| Jan 20 2026 |
5162 |
382.11 |
| Jan 13 2026 |
3145 |
397.64 |
| Jan 13 2026 |
3991 |
387.6 |
| Jan 13 2026 |
5177 |
382.11 |
| Jan 06 2026 |
3145 |
397.64 |
| Jan 06 2026 |
3990 |
387.6 |
| Jan 06 2026 |
5176 |
382.11 |
| Dec 30 2025 |
3145 |
397.64 |
| Dec 30 2025 |
3999 |
387.6 |
| Dec 30 2025 |
5180 |
382.11 |
| Dec 23 2025 |
3140 |
397.64 |
| Dec 23 2025 |
4000 |
387.6 |
| Dec 23 2025 |
5168 |
382.11 |
| Dec 16 2025 |
3142 |
397.64 |
| Dec 16 2025 |
4000 |
387.6 |
| Dec 16 2025 |
5182 |
382.11 |
| Dec 09 2025 |
3142 |
397.64 |
| Dec 09 2025 |
4000 |
387.6 |
| Dec 09 2025 |
5182 |
382.11 |
| Dec 02 2025 |
3142 |
397.64 |
| Dec 02 2025 |
4001 |
387.6 |
| Dec 02 2025 |
5183 |
382.11 |
| Nov 25 2025 |
3142 |
397.64 |
| Nov 25 2025 |
4001 |
387.6 |
| Nov 25 2025 |
5183 |
382.11 |
| Nov 18 2025 |
3142 |
397.64 |
| Nov 18 2025 |
4001 |
387.6 |
| Nov 18 2025 |
5183 |
382.11 |
| Nov 11 2025 |
3142 |
397.64 |
| Nov 11 2025 |
3994 |
387.6 |
| Nov 11 2025 |
5179 |
382.11 |
| Nov 04 2025 |
3142 |
397.64 |
| Nov 04 2025 |
3995 |
387.6 |
| Nov 04 2025 |
5180 |
382.11 |
| Oct 28 2025 |
3148 |
397.64 |
| Oct 28 2025 |
3995 |
387.6 |
| Oct 28 2025 |
5194 |
382.11 |
| Oct 21 2025 |
3297 |
397.64 |
| Oct 21 2025 |
3995 |
387.6 |
| Oct 21 2025 |
5198 |
382.11 |
| Oct 14 2025 |
3297 |
397.64 |
| Oct 14 2025 |
3995 |
387.6 |
| Oct 14 2025 |
5198 |
382.11 |
| Oct 07 2025 |
3201 |
397.64 |
| Oct 07 2025 |
3993 |
387.6 |
| Oct 07 2025 |
5184 |
382.11 |
| Sep 30 2025 |
3212 |
397.64 |
| Sep 30 2025 |
4598 |
415.35 |
| Sep 30 2025 |
5914 |
402.38 |
| Sep 23 2025 |
3201 |
397.64 |
| Sep 23 2025 |
4620 |
415.35 |
| Sep 23 2025 |
5927 |
402.38 |
| Sep 16 2025 |
3196 |
397.64 |
| Sep 16 2025 |
4630 |
415.35 |
| Sep 16 2025 |
5941 |
402.38 |
| Sep 09 2025 |
3101 |
397.64 |
| Sep 09 2025 |
4459 |
405.87 |
| Sep 09 2025 |
5794 |
398.11 |
| Sep 02 2025 |
3171 |
397.64 |
| Sep 02 2025 |
4372 |
405.87 |
| Sep 02 2025 |
5745 |
398.11 |
| Aug 26 2025 |
3242 |
397.64 |
| Aug 26 2025 |
4434 |
405.87 |
| Aug 26 2025 |
5856 |
398.11 |
| Aug 19 2025 |
3182 |
397.64 |
| Aug 19 2025 |
4382 |
405.87 |
| Aug 19 2025 |
5849 |
398.11 |
| Aug 12 2025 |
3192 |
397.64 |
| Aug 12 2025 |
4358 |
405.87 |
| Aug 12 2025 |
5849 |
398.11 |
| Aug 05 2025 |
2863 |
389.16 |
| Aug 05 2025 |
4397 |
405.87 |
| Aug 05 2025 |
5946 |
400.21 |
| Jul 29 2025 |
2853 |
389.16 |
| Jul 29 2025 |
4342 |
405.87 |
| Jul 29 2025 |
5920 |
400.21 |
| Jul 22 2025 |
2888 |
389.16 |
| Jul 22 2025 |
4456 |
405.87 |
| Jul 22 2025 |
6041 |
400.21 |
| Jul 15 2025 |
2886 |
389.16 |
| Jul 15 2025 |
4382 |
405.87 |
| Jul 15 2025 |
6009 |
400.21 |
| Jul 08 2025 |
2937 |
389.16 |
| Jul 08 2025 |
4358 |
405.87 |
| Jul 08 2025 |
6042 |
400.21 |
| Jul 01 2025 |
2932 |
389.16 |
| Jul 01 2025 |
4300 |
405.87 |
| Jul 01 2025 |
6022 |
400.21 |
| Jun 24 2025 |
4335 |
405.87 |
| Jun 24 2025 |
6219 |
405.87 |
| Jun 17 2025 |
4363 |
405.87 |
| Jun 17 2025 |
6230 |
405.87 |
| Jun 10 2025 |
4278 |
405.87 |
| Jun 10 2025 |
6203 |
405.87 |
| Jun 03 2025 |
4329 |
406.04 |
| Jun 03 2025 |
6210 |
406.04 |
| May 27 2025 |
4310 |
406.04 |
| May 27 2025 |
6219 |
406.04 |
| May 20 2025 |
4411 |
406.04 |
| May 20 2025 |
6320 |
406.04 |
| May 13 2025 |
4453 |
406.04 |
| May 13 2025 |
6373 |
406.04 |
| May 06 2025 |
4417 |
406.04 |
| May 06 2025 |
6336 |
406.04 |
| Apr 29 2025 |
4463 |
406.04 |
| Apr 29 2025 |
6446 |
406.04 |
| Apr 22 2025 |
4468 |
406.04 |
| Apr 22 2025 |
6469 |
406.04 |
| Apr 15 2025 |
4460 |
406.04 |
| Apr 15 2025 |
6464 |
406.04 |
| Apr 08 2025 |
4505 |
406.04 |
| Apr 08 2025 |
6557 |
406.04 |
| Apr 01 2025 |
4502 |
406.04 |
| Apr 01 2025 |
6549 |
406.04 |
| Mar 25 2025 |
4480 |
406.04 |
| Mar 25 2025 |
6492 |
406.04 |
| Mar 18 2025 |
4739 |
395.05 |
| Mar 18 2025 |
5498 |
395.05 |
| Mar 11 2025 |
4572 |
409.67 |
| Mar 11 2025 |
6642 |
409.67 |
| Mar 04 2025 |
5050 |
434.17 |
| Mar 04 2025 |
7459 |
434.17 |
| Feb 25 2025 |
5041 |
434.17 |
| Feb 25 2025 |
7434 |
434.17 |
| Feb 18 2025 |
5053 |
434.17 |
| Feb 18 2025 |
7439 |
434.17 |
| Feb 11 2025 |
5064 |
434.17 |
| Feb 11 2025 |
7466 |
434.17 |
| Feb 04 2025 |
5048 |
434.17 |
| Feb 04 2025 |
7418 |
434.17 |
| Jan 29 2025 |
5023 |
434.17 |
| Jan 29 2025 |
7423 |
434.17 |
| Jan 22 2025 |
5053 |
434.17 |
| Jan 22 2025 |
7450 |
434.17 |
| Jan 15 2025 |
5052 |
434.17 |
| Jan 15 2025 |
7445 |
434.17 |
| Jan 08 2025 |
5026 |
434.17 |
| Jan 08 2025 |
7391 |
434.17 |
| Jan 01 2025 |
5032 |
434.17 |
| Jan 01 2025 |
7395 |
434.17 |
| Dec 25 2024 |
5011 |
434.17 |
| Dec 25 2024 |
7380 |
434.17 |
| Dec 18 2024 |
5011 |
434.17 |
| Dec 18 2024 |
7367 |
434.17 |
| Dec 11 2024 |
5007 |
434.17 |
| Dec 11 2024 |
7359 |
434.17 |
| Dec 04 2024 |
5007 |
434.17 |
| Dec 04 2024 |
7359 |
434.17 |
| Nov 27 2024 |
5007 |
434.17 |
| Nov 27 2024 |
7359 |
434.17 |
| Nov 20 2024 |
5006 |
434.17 |
| Nov 20 2024 |
7357 |
434.17 |
| Nov 13 2024 |
5003 |
434.17 |
| Nov 13 2024 |
7354 |
434.17 |
| Nov 06 2024 |
5002 |
434.17 |
| Nov 06 2024 |
7342 |
434.17 |
| Oct 30 2024 |
4967 |
434.17 |
| Oct 30 2024 |
7315 |
434.17 |
| Oct 23 2024 |
4976 |
434.17 |
| Oct 23 2024 |
7628 |
434.17 |
| Oct 16 2024 |
4980 |
434.17 |
| Oct 16 2024 |
7639 |
434.17 |
| Oct 09 2024 |
4963 |
434.17 |
| Oct 09 2024 |
7645 |
434.17 |
| Oct 02 2024 |
4950 |
434.17 |
| Oct 02 2024 |
7624 |
434.17 |
| Sep 25 2024 |
4936 |
434.17 |
| Sep 25 2024 |
7599 |
434.17 |
| Sep 18 2024 |
4924 |
434.17 |
| Sep 18 2024 |
7538 |
434.17 |
| Sep 11 2024 |
5181 |
451.75 |
| Sep 11 2024 |
8069 |
451.75 |
| Sep 04 2024 |
5117 |
451.75 |
| Sep 04 2024 |
7983 |
451.75 |
| Aug 28 2024 |
5111 |
451.75 |
| Aug 28 2024 |
8097 |
451.75 |
| Aug 21 2024 |
5168 |
451.75 |
| Aug 21 2024 |
8164 |
451.75 |
| Aug 14 2024 |
5015 |
451.75 |
| Aug 14 2024 |
8004 |
451.75 |
| Aug 07 2024 |
5021 |
451.75 |
| Aug 07 2024 |
8029 |
451.75 |
| Jul 31 2024 |
5004 |
451.75 |
| Jul 31 2024 |
8044 |
451.75 |
| Jul 24 2024 |
5079 |
451.75 |
| Jul 24 2024 |
7965 |
451.75 |
| Jul 17 2024 |
5189 |
451.75 |
| Jul 17 2024 |
8026 |
451.75 |
| Jul 10 2024 |
3273 |
401.29 |
| Jul 10 2024 |
5111 |
451.75 |
| Jul 10 2024 |
7575 |
439.14 |
| Jul 03 2024 |
3403 |
401.29 |
| Jul 03 2024 |
5130 |
451.75 |
| Jul 03 2024 |
7618 |
439.14 |
| Jun 26 2024 |
3258 |
401.29 |
| Jun 26 2024 |
4994 |
451.75 |
| Jun 26 2024 |
7548 |
439.14 |
| Jun 19 2024 |
3290 |
401.29 |
| Jun 19 2024 |
5156 |
451.75 |
| Jun 19 2024 |
7620 |
439.14 |
| Jun 12 2024 |
3254 |
401.29 |
| Jun 12 2024 |
5102 |
451.75 |
| Jun 12 2024 |
7595 |
439.14 |
| Jun 05 2024 |
3232 |
401.29 |
| Jun 05 2024 |
5193 |
456.98 |
| Jun 05 2024 |
7889 |
445.84 |
| May 29 2024 |
3284 |
401.29 |
| May 29 2024 |
5203 |
456.98 |
| May 29 2024 |
7942 |
445.84 |
| May 22 2024 |
3491 |
401.29 |
| May 22 2024 |
5260 |
456.98 |
| May 22 2024 |
7987 |
445.84 |
| May 15 2024 |
3496 |
401.29 |
| May 15 2024 |
5300 |
456.98 |
| May 15 2024 |
7921 |
445.84 |
| May 08 2024 |
3529 |
401.29 |
| May 08 2024 |
5277 |
456.98 |
| May 08 2024 |
7847 |
445.84 |
| May 01 2024 |
3573 |
401.29 |
| May 01 2024 |
5325 |
456.98 |
| May 01 2024 |
7965 |
445.84 |
| Apr 24 2024 |
4478 |
401.29 |
| Apr 24 2024 |
7068 |
424.29 |
| Apr 24 2024 |
9347 |
406.16 |
| Apr 17 2024 |
4523 |
401.29 |
| Apr 17 2024 |
7044 |
424.29 |
| Apr 17 2024 |
9528 |
406.16 |
| Apr 10 2024 |
4545 |
401.29 |
| Apr 10 2024 |
7044 |
424.29 |
| Apr 10 2024 |
9496 |
406.16 |
| Apr 03 2024 |
4465 |
401.29 |
| Apr 03 2024 |
7027 |
424.29 |
| Apr 03 2024 |
9499 |
406.16 |
| Mar 27 2024 |
4509 |
401.29 |
| Mar 27 2024 |
6994 |
424.29 |
| Mar 27 2024 |
9517 |
406.16 |
| Mar 21 2024 |
4488 |
401.29 |
| Mar 21 2024 |
7017 |
424.29 |
| Mar 21 2024 |
9548 |
406.16 |
| Mar 14 2024 |
4482 |
401.29 |
| Mar 14 2024 |
7179 |
430.18 |
| Mar 14 2024 |
9440 |
406.16 |
| Mar 07 2024 |
4495 |
401.29 |
| Mar 07 2024 |
7251 |
431.04 |
| Mar 07 2024 |
9467 |
406.16 |
| Feb 29 2024 |
4484 |
401.29 |
| Feb 29 2024 |
7262 |
431.04 |
| Feb 29 2024 |
9529 |
406.16 |
| Feb 22 2024 |
4484 |
401.29 |
| Feb 22 2024 |
7223 |
431.04 |
| Feb 22 2024 |
9485 |
406.16 |
| Feb 15 2024 |
4375 |
401.29 |
| Feb 15 2024 |
7247 |
431.04 |
| Feb 15 2024 |
9454 |
406.16 |
| Feb 08 2024 |
4436 |
401.29 |
| Feb 08 2024 |
7249 |
431.04 |
| Feb 08 2024 |
9407 |
406.16 |
| Feb 01 2024 |
4391 |
401.29 |
| Feb 01 2024 |
7287 |
431.04 |
| Feb 01 2024 |
9292 |
406.16 |
| Jan 25 2024 |
4356 |
401.29 |
| Jan 25 2024 |
7296 |
431.04 |
| Jan 25 2024 |
9279 |
406.16 |
| Jan 18 2024 |
4356 |
401.29 |
| Jan 18 2024 |
7298 |
431.04 |
| Jan 18 2024 |
9279 |
406.16 |
| Jan 11 2024 |
4356 |
401.29 |
| Jan 11 2024 |
7299 |
431.04 |
| Jan 11 2024 |
9282 |
406.16 |
| Jan 04 2024 |
4356 |
401.29 |
| Jan 04 2024 |
7300 |
431.04 |
| Jan 04 2024 |
9275 |
406.16 |
| Dec 28 2023 |
4356 |
401.29 |
| Dec 28 2023 |
7303 |
431.04 |
| Dec 28 2023 |
9271 |
406.16 |
| Dec 21 2023 |
4356 |
401.29 |
| Dec 21 2023 |
7303 |
431.04 |
| Dec 21 2023 |
9271 |
406.16 |
| Dec 14 2023 |
4356 |
401.29 |
| Dec 14 2023 |
7302 |
431.04 |
| Dec 14 2023 |
9269 |
406.16 |
| Dec 07 2023 |
4356 |
401.29 |
| Dec 07 2023 |
7302 |
431.04 |
| Dec 07 2023 |
9270 |
406.16 |
| Nov 30 2023 |
4361 |
401.29 |
| Nov 30 2023 |
7298 |
431.04 |
| Nov 30 2023 |
9268 |
406.16 |
| Nov 23 2023 |
4361 |
401.29 |
| Nov 23 2023 |
7297 |
431.04 |
| Nov 23 2023 |
9265 |
406.16 |
| Nov 16 2023 |
4363 |
401.29 |
| Nov 16 2023 |
7295 |
431.04 |
| Nov 16 2023 |
9262 |
406.16 |
| Nov 09 2023 |
4378 |
401.29 |
| Nov 09 2023 |
7292 |
431.04 |
| Nov 09 2023 |
9257 |
406.16 |
| Nov 02 2023 |
4376 |
401.29 |
| Nov 02 2023 |
7292 |
431.04 |
| Nov 02 2023 |
9257 |
406.16 |
| Oct 26 2023 |
4358 |
401.29 |
| Oct 26 2023 |
7313 |
431.04 |
| Oct 26 2023 |
9230 |
406.16 |
| Oct 19 2023 |
4368 |
401.29 |
| Oct 19 2023 |
7312 |
431.04 |
| Oct 19 2023 |
9187 |
406.16 |
| Oct 12 2023 |
4349 |
401.29 |
| Oct 12 2023 |
7320 |
431.04 |
| Oct 12 2023 |
9186 |
406.16 |
| Oct 05 2023 |
4293 |
401.29 |
| Oct 05 2023 |
7321 |
431.04 |
| Oct 05 2023 |
9060 |
406.16 |
| Sep 28 2023 |
4282 |
401.29 |
| Sep 28 2023 |
7321 |
431.04 |
| Sep 28 2023 |
9165 |
406.16 |
| Sep 21 2023 |
4277 |
401.29 |
| Sep 21 2023 |
7318 |
431.04 |
| Sep 21 2023 |
9152 |
406.16 |
| Sep 14 2023 |
4313 |
401.29 |
| Sep 14 2023 |
7180 |
426.79 |
| Sep 14 2023 |
9181 |
406.16 |
| Sep 07 2023 |
4355 |
401.29 |
| Sep 07 2023 |
7195 |
426.79 |
| Sep 07 2023 |
9207 |
406.16 |
| Aug 31 2023 |
4313 |
401.29 |
| Aug 31 2023 |
7271 |
426.79 |
| Aug 31 2023 |
9241 |
406.16 |
| Aug 24 2023 |
4334 |
401.29 |
| Aug 24 2023 |
7231 |
426.79 |
| Aug 24 2023 |
9154 |
406.16 |
| Aug 17 2023 |
4333 |
401.29 |
| Aug 17 2023 |
7256 |
426.79 |
| Aug 17 2023 |
9192 |
406.16 |
| Aug 10 2023 |
4334 |
401.29 |
| Aug 10 2023 |
7248 |
426.79 |
| Aug 10 2023 |
9217 |
406.16 |
| Aug 03 2023 |
4338 |
401.29 |
| Aug 03 2023 |
7217 |
426.79 |
| Aug 03 2023 |
9192 |
406.16 |
| Jul 27 2023 |
4347 |
401.29 |
| Jul 27 2023 |
7207 |
426.79 |
| Jul 27 2023 |
9187 |
406.16 |
| Jul 20 2023 |
4402 |
401.29 |
| Jul 20 2023 |
7258 |
426.79 |
| Jul 20 2023 |
9145 |
406.16 |
| Jul 13 2023 |
7258 |
426.79 |
| Jul 13 2023 |
9998 |
420.43 |
| Jul 06 2023 |
7269 |
426.79 |
| Jul 06 2023 |
10015 |
420.43 |
| Jun 29 2023 |
7215 |
426.79 |
| Jun 29 2023 |
9991 |
420.43 |
| Jun 22 2023 |
7195 |
426.79 |
| Jun 22 2023 |
9953 |
420.43 |
| Jun 15 2023 |
7559 |
435.96 |
| Jun 15 2023 |
10003 |
420.43 |
| Jun 08 2023 |
6690 |
411.51 |
| Jun 08 2023 |
9270 |
407.38 |
| Jun 01 2023 |
6607 |
411.51 |
| Jun 01 2023 |
9281 |
407.38 |
| May 25 2023 |
6567 |
411.51 |
| May 25 2023 |
9204 |
407.38 |
| May 18 2023 |
6508 |
411.51 |
| May 18 2023 |
9169 |
407.38 |
| May 11 2023 |
6471 |
411.51 |
| May 11 2023 |
9156 |
407.38 |
| May 04 2023 |
6379 |
411.51 |
| May 04 2023 |
8990 |
407.38 |
| Apr 27 2023 |
6345 |
411.51 |
| Apr 27 2023 |
8901 |
407.38 |
| Apr 20 2023 |
6261 |
411.51 |
| Apr 20 2023 |
8851 |
407.38 |
| Apr 13 2023 |
6237 |
411.51 |
| Apr 13 2023 |
8810 |
407.38 |
| Apr 06 2023 |
6228 |
411.51 |
| Apr 06 2023 |
8753 |
407.38 |
| Mar 30 2023 |
6208 |
411.51 |
| Mar 30 2023 |
8715 |
407.38 |
| Mar 23 2023 |
3920 |
414.01 |
| Mar 23 2023 |
8688 |
407.67 |
| Mar 16 2023 |
3890 |
414.01 |
| Mar 16 2023 |
8638 |
407.67 |
| Mar 09 2023 |
4573 |
431.14 |
| Mar 09 2023 |
5386 |
413.07 |
| Mar 02 2023 |
4530 |
431.14 |
| Mar 02 2023 |
5363 |
413.07 |
| Feb 23 2023 |
4524 |
431.14 |
| Feb 23 2023 |
5356 |
413.07 |
| Feb 16 2023 |
4532 |
431.14 |
| Feb 16 2023 |
5375 |
413.07 |
| Feb 09 2023 |
4529 |
431.14 |
| Feb 09 2023 |
5258 |
413.07 |
| Feb 02 2023 |
4519 |
431.14 |
| Feb 02 2023 |
5217 |
413.07 |
| Jan 26 2023 |
4501 |
431.14 |
| Jan 26 2023 |
5124 |
413.07 |
| Jan 19 2023 |
4490 |
431.14 |
| Jan 19 2023 |
5113 |
413.07 |
| Jan 12 2023 |
4481 |
431.14 |
| Jan 12 2023 |
5106 |
413.07 |
| Jan 05 2023 |
4481 |
431.14 |
| Jan 05 2023 |
5127 |
413.07 |
| Dec 29 2022 |
4482 |
431.14 |
| Dec 29 2022 |
5128 |
413.07 |
| Dec 22 2022 |
4482 |
431.14 |
| Dec 22 2022 |
5128 |
413.07 |
| Dec 15 2022 |
4481 |
431.14 |
| Dec 15 2022 |
5132 |
413.07 |
| Dec 08 2022 |
4484 |
431.14 |
| Dec 08 2022 |
5135 |
413.07 |
| Dec 01 2022 |
4484 |
431.14 |
| Dec 01 2022 |
5135 |
413.07 |
| Nov 24 2022 |
4484 |
431.14 |
| Nov 24 2022 |
5138 |
413.07 |
| Nov 17 2022 |
4475 |
431.14 |
| Nov 17 2022 |
5134 |
413.07 |
| Nov 10 2022 |
4476 |
431.14 |
| Nov 10 2022 |
5134 |
413.07 |
| Nov 03 2022 |
4480 |
431.14 |
| Nov 03 2022 |
5130 |
413.07 |
| Oct 27 2022 |
4477 |
431.14 |
| Oct 27 2022 |
5133 |
413.07 |
| Oct 20 2022 |
4477 |
431.14 |
| Oct 20 2022 |
5170 |
413.07 |
| Oct 13 2022 |
4477 |
431.14 |
| Oct 13 2022 |
5128 |
413.07 |
| Oct 06 2022 |
4488 |
431.14 |
| Oct 06 2022 |
5105 |
413.07 |
| Sep 29 2022 |
4490 |
431.14 |
| Sep 29 2022 |
5089 |
413.07 |
| Sep 22 2022 |
4478 |
431.14 |
| Sep 22 2022 |
5075 |
413.07 |
| Sep 15 2022 |
4134 |
395 |
| Sep 08 2022 |
4110 |
395 |
| Sep 01 2022 |
4108 |
395 |
| Aug 25 2022 |
4097 |
395 |
| Aug 18 2022 |
4100 |
395 |
| Aug 11 2022 |
4021 |
395 |
| Aug 04 2022 |
4013 |
395 |
| Jul 28 2022 |
3977 |
395 |
| Jul 21 2022 |
3960 |
395 |
| Jul 14 2022 |
3968 |
395 |
| Jul 07 2022 |
3857 |
395 |
| Jun 30 2022 |
3857 |
395 |
| Sep 09 2021 |
4952 |
468.57 |
| Sep 09 2021 |
6351 |
468.57 |
| Sep 02 2021 |
4889 |
468.57 |
| Sep 02 2021 |
6477 |
468.57 |
| Aug 26 2021 |
4942 |
468.57 |
| Aug 26 2021 |
6392 |
468.57 |
| Aug 19 2021 |
5013 |
468.57 |
| Aug 19 2021 |
6531 |
468.57 |
| Aug 12 2021 |
5034 |
468.57 |
| Aug 12 2021 |
6601 |
468.57 |
| Aug 05 2021 |
7318 |
511.01 |
| Aug 05 2021 |
5038 |
468.57 |
| Aug 05 2021 |
7755 |
489.79 |
| Jul 29 2021 |
7509 |
511.01 |
| Jul 29 2021 |
5010 |
468.57 |
| Jul 29 2021 |
7862 |
489.79 |
| Jul 22 2021 |
7501 |
511.01 |
| Jul 22 2021 |
4926 |
468.57 |
| Jul 22 2021 |
7744 |
489.79 |
| Jul 15 2021 |
7839 |
511.01 |
| Jul 15 2021 |
4879 |
468.57 |
| Jul 15 2021 |
7786 |
489.79 |
| Jul 08 2021 |
7861 |
511.01 |
| Jul 08 2021 |
4880 |
468.57 |
| Jul 08 2021 |
7813 |
489.79 |
| Jul 01 2021 |
7944 |
511.01 |
| Jul 01 2021 |
4847 |
468.57 |
| Jul 01 2021 |
7779 |
489.79 |
| Jun 24 2021 |
7993 |
511.01 |
| Jun 24 2021 |
4844 |
468.57 |
| Jun 24 2021 |
7725 |
489.79 |
| Jun 17 2021 |
7937 |
511.01 |
| Jun 17 2021 |
4679 |
468.57 |
| Jun 17 2021 |
7631 |
489.79 |
| Jun 10 2021 |
7851 |
511.01 |
| Jun 10 2021 |
4638 |
468.57 |
| Jun 10 2021 |
7309 |
489.79 |
| Jun 03 2021 |
7072 |
489.79 |
| May 27 2021 |
7792 |
511.01 |
| May 27 2021 |
4604 |
468.57 |
| May 27 2021 |
7096 |
489.79 |
| May 07 2021 |
17570 |
489.79 |
| Sep 11 2020 |
3422 |
468.57 |
| Sep 11 2020 |
5200 |
468.57 |
| Sep 04 2020 |
3660 |
468.57 |
| Sep 04 2020 |
5807 |
468.57 |
| Aug 28 2020 |
4051 |
468.57 |
| Aug 28 2020 |
6234 |
468.57 |
| Aug 21 2020 |
4361 |
468.57 |
| Aug 21 2020 |
6734 |
468.57 |
| Aug 14 2020 |
4529 |
468.57 |
| Aug 14 2020 |
6991 |
468.57 |
| Aug 07 2020 |
6714 |
511.01 |
| Aug 07 2020 |
4902 |
468.57 |
| Aug 07 2020 |
8854 |
489.79 |
| Jul 31 2020 |
5311 |
468.57 |
| Jul 31 2020 |
7150 |
511.01 |
| Jul 31 2020 |
9398 |
489.79 |
| Jul 24 2020 |
5748 |
468.57 |
| Jul 24 2020 |
7449 |
511.01 |
| Jul 24 2020 |
10009 |
489.79 |
| Jul 17 2020 |
6231 |
468.57 |
| Jul 17 2020 |
7927 |
511.01 |
| Jul 17 2020 |
10467 |
489.79 |
| Jul 10 2020 |
8287 |
511.01 |
| Jul 10 2020 |
6752 |
468.57 |
| Jul 10 2020 |
11096 |
489.79 |
| Jul 03 2020 |
6839 |
468.57 |
| Jul 03 2020 |
8507 |
511.01 |
| Jul 03 2020 |
11235 |
489.79 |
| Jun 26 2020 |
7328 |
468.57 |
| Jun 26 2020 |
8852 |
511.01 |
| Jun 26 2020 |
11772 |
489.79 |
| Jun 19 2020 |
7545 |
468.57 |
| Jun 19 2020 |
9098 |
511.01 |
| Jun 19 2020 |
12226 |
489.79 |
| Jun 12 2020 |
7821 |
468.57 |
| Jun 12 2020 |
9576 |
511.01 |
| Jun 12 2020 |
12665 |
489.79 |
| Jun 05 2020 |
8174 |
468.57 |
| Jun 05 2020 |
9797 |
511.01 |
| Jun 05 2020 |
13070 |
489.79 |
| May 29 2020 |
8496 |
468.57 |
| May 29 2020 |
10111 |
511.01 |
| May 29 2020 |
13469 |
489.79 |
| May 22 2020 |
10403 |
511.01 |
| May 22 2020 |
8827 |
468.57 |
| May 22 2020 |
13878 |
489.79 |
| May 15 2020 |
9030 |
468.57 |
| May 15 2020 |
10952 |
511.01 |
| May 15 2020 |
14327 |
489.79 |
| May 08 2020 |
9254 |
468.57 |
| May 08 2020 |
11217 |
511.01 |
| May 08 2020 |
14674 |
489.79 |
| May 01 2020 |
11773 |
511.01 |
| May 01 2020 |
9725 |
468.57 |
| May 01 2020 |
15354 |
489.79 |
| Apr 24 2020 |
10042 |
468.57 |
| Apr 24 2020 |
12258 |
511.01 |
| Apr 24 2020 |
16406 |
489.79 |
| Apr 17 2020 |
12686 |
511.01 |
| Apr 17 2020 |
10100 |
468.57 |
| Apr 17 2020 |
16744 |
489.79 |
| Apr 10 2020 |
13071 |
511.01 |
| Apr 10 2020 |
10331 |
468.57 |
| Apr 10 2020 |
17124 |
489.79 |
| Apr 03 2020 |
10560 |
468.57 |
| Apr 03 2020 |
13576 |
511.01 |
| Apr 03 2020 |
17569 |
489.79 |
| Mar 27 2020 |
10785 |
468.57 |
| Mar 27 2020 |
14072 |
511.01 |
| Mar 27 2020 |
18025 |
489.79 |
| Mar 20 2020 |
10942 |
468.57 |
| Mar 20 2020 |
14340 |
511.01 |
| Mar 20 2020 |
18285 |
489.79 |
| Mar 13 2020 |
14598 |
511.01 |
| Mar 13 2020 |
11034 |
468.57 |
| Mar 13 2020 |
18513 |
489.79 |
| Mar 06 2020 |
11109 |
468.57 |
| Mar 06 2020 |
14866 |
511.01 |
| Mar 06 2020 |
18677 |
489.79 |
| Feb 28 2020 |
11095 |
468.57 |
| Feb 28 2020 |
14863 |
511.01 |
| Feb 28 2020 |
18690 |
489.79 |
| Feb 21 2020 |
14656 |
511.01 |
| Feb 21 2020 |
10940 |
468.57 |
| Feb 21 2020 |
18515 |
489.79 |
| Feb 14 2020 |
10995 |
468.57 |
| Feb 14 2020 |
14710 |
511.01 |
| Feb 14 2020 |
18557 |
489.79 |
| Feb 07 2020 |
10928 |
468.57 |
| Feb 07 2020 |
14645 |
511.01 |
| Feb 07 2020 |
18428 |
489.79 |
| Jan 31 2020 |
10949 |
468.57 |
| Jan 31 2020 |
14729 |
511.01 |
| Jan 31 2020 |
18499 |
489.79 |
| Jan 24 2020 |
14744 |
511.01 |
| Jan 24 2020 |
10967 |
468.57 |
| Jan 24 2020 |
18519 |
489.79 |
| Jan 17 2020 |
10876 |
468.57 |
| Jan 17 2020 |
14760 |
511.01 |
| Jan 17 2020 |
18418 |
489.79 |
| Jan 10 2020 |
10874 |
468.57 |
| Jan 10 2020 |
14760 |
511.01 |
| Jan 10 2020 |
18417 |
489.79 |
| Jan 03 2020 |
10884 |
468.57 |
| Jan 03 2020 |
14762 |
511.01 |
| Jan 03 2020 |
18428 |
489.79 |
| Dec 27 2019 |
10878 |
468.57 |
| Dec 27 2019 |
14762 |
511.01 |
| Dec 27 2019 |
18424 |
489.79 |
| Dec 20 2019 |
10878 |
468.57 |
| Dec 20 2019 |
14762 |
511.01 |
| Dec 20 2019 |
18424 |
489.79 |
| Dec 13 2019 |
10879 |
468.57 |
| Dec 13 2019 |
14763 |
511.01 |
| Dec 13 2019 |
18425 |
489.79 |
| Dec 06 2019 |
14763 |
511.01 |
| Dec 06 2019 |
10865 |
468.57 |
| Dec 06 2019 |
18408 |
489.79 |
| Nov 29 2019 |
10828 |
468.57 |
| Nov 29 2019 |
14763 |
511.01 |
| Nov 29 2019 |
18396 |
489.79 |
| Nov 22 2019 |
10828 |
468.57 |
| Nov 22 2019 |
14763 |
511.01 |
| Nov 22 2019 |
18396 |
489.79 |
| Nov 15 2019 |
14763 |
511.01 |
| Nov 15 2019 |
10829 |
468.57 |
| Nov 15 2019 |
18401 |
489.79 |
| Nov 08 2019 |
10834 |
468.57 |
| Nov 08 2019 |
14703 |
511.01 |
| Nov 08 2019 |
18326 |
489.79 |
| Nov 01 2019 |
14408 |
511.01 |
| Nov 01 2019 |
10829 |
468.57 |
| Nov 01 2019 |
18096 |
489.79 |
| Oct 25 2019 |
14408 |
511.01 |
| Oct 25 2019 |
10847 |
468.57 |
| Oct 25 2019 |
18115 |
489.79 |
| Oct 18 2019 |
10847 |
468.57 |
| Oct 18 2019 |
14488 |
511.01 |
| Oct 18 2019 |
18151 |
489.79 |
| Oct 11 2019 |
10846 |
468.57 |
| Oct 11 2019 |
14439 |
511.01 |
| Oct 11 2019 |
18112 |
489.79 |
| Oct 04 2019 |
10861 |
468.57 |
| Oct 04 2019 |
14403 |
511.01 |
| Oct 04 2019 |
18085 |
489.79 |
| Sep 27 2019 |
14406 |
511.01 |
| Sep 27 2019 |
10859 |
468.57 |
| Sep 27 2019 |
18212 |
489.79 |
| Sep 20 2019 |
10866 |
468.57 |
| Sep 20 2019 |
14360 |
511.01 |
| Sep 20 2019 |
18192 |
489.79 |
| Sep 13 2019 |
15257 |
521.14 |
| Sep 13 2019 |
14445 |
511.01 |
| Sep 13 2019 |
21211 |
516.07 |
| Sep 06 2019 |
14729 |
511.01 |
| Sep 06 2019 |
15275 |
521.14 |
| Sep 06 2019 |
21595 |
516.07 |
| Aug 30 2019 |
15441 |
521.14 |
| Aug 30 2019 |
14800 |
511.01 |
| Aug 30 2019 |
21733 |
516.07 |
| Aug 23 2019 |
15578 |
521.14 |
| Aug 23 2019 |
15001 |
511.01 |
| Aug 23 2019 |
21977 |
516.07 |
| Aug 16 2019 |
15577 |
521.14 |
| Aug 16 2019 |
14895 |
511.01 |
| Aug 16 2019 |
21881 |
516.07 |
| Aug 09 2019 |
15631 |
521.14 |
| Aug 09 2019 |
22528 |
521.14 |
| Aug 02 2019 |
15792 |
521.14 |
| Aug 02 2019 |
22719 |
521.14 |
| Jul 26 2019 |
15870 |
521.14 |
| Jul 26 2019 |
22808 |
521.14 |
| Jul 19 2019 |
15920 |
521.14 |
| Jul 19 2019 |
23001 |
521.14 |
| Jul 12 2019 |
16087 |
521.14 |
| Jul 12 2019 |
23076 |
521.14 |
| Jul 05 2019 |
16510 |
521.14 |
| Jul 05 2019 |
23516 |
521.14 |
| Jun 28 2019 |
16698 |
521.14 |
| Jun 28 2019 |
23703 |
521.14 |
| Jun 21 2019 |
16675 |
521.14 |
| Jun 21 2019 |
23545 |
521.14 |
| Jun 14 2019 |
16856 |
521.14 |
| Jun 14 2019 |
23651 |
521.14 |
| Jun 07 2019 |
17090 |
521.14 |
| Jun 07 2019 |
11118 |
459.51 |
| Jun 07 2019 |
20211 |
490.32 |
| May 31 2019 |
11063 |
459.51 |
| May 31 2019 |
16989 |
521.14 |
| May 31 2019 |
20136 |
490.32 |
| May 24 2019 |
16959 |
521.14 |
| May 24 2019 |
11056 |
459.51 |
| May 24 2019 |
20168 |
490.32 |
| May 17 2019 |
11115 |
459.51 |
| May 17 2019 |
17014 |
521.14 |
| May 17 2019 |
20144 |
490.32 |
| May 10 2019 |
11198 |
459.51 |
| May 10 2019 |
17015 |
521.14 |
| May 10 2019 |
20116 |
490.32 |
| May 03 2019 |
17042 |
521.14 |
| May 03 2019 |
11255 |
459.51 |
| May 03 2019 |
20155 |
490.32 |
| Apr 26 2019 |
16999 |
521.14 |
| Apr 26 2019 |
11401 |
459.51 |
| Apr 26 2019 |
19696 |
490.32 |
| Apr 19 2019 |
17167 |
521.14 |
| Apr 19 2019 |
11323 |
459.51 |
| Apr 19 2019 |
19652 |
490.32 |
| Apr 18 2019 |
11327 |
459.51 |
| Apr 18 2019 |
17196 |
521.14 |
| Apr 12 2019 |
17366 |
521.14 |
| Apr 12 2019 |
11314 |
459.51 |
| Apr 12 2019 |
19741 |
490.32 |
| Apr 05 2019 |
17004 |
521.14 |
| Apr 05 2019 |
10867 |
459.51 |
| Apr 05 2019 |
19267 |
490.32 |
| Mar 29 2019 |
16787 |
521.14 |
| Mar 29 2019 |
10808 |
459.51 |
| Mar 29 2019 |
19063 |
490.32 |
| Mar 22 2019 |
10645 |
459.51 |
| Mar 22 2019 |
16501 |
521.14 |
| Mar 22 2019 |
18787 |
490.32 |
| Mar 15 2019 |
16398 |
521.14 |
| Mar 15 2019 |
10784 |
459.51 |
| Mar 15 2019 |
18760 |
490.32 |
| Mar 08 2019 |
16266 |
521.14 |
| Mar 08 2019 |
10605 |
459.51 |
| Mar 08 2019 |
18487 |
490.32 |
| Mar 01 2019 |
16288 |
521.14 |
| Mar 01 2019 |
10680 |
459.51 |
| Mar 01 2019 |
18574 |
490.32 |
| Feb 22 2019 |
10722 |
459.51 |
| Feb 22 2019 |
16310 |
521.14 |
| Feb 22 2019 |
18648 |
490.32 |
| Feb 15 2019 |
16223 |
521.14 |
| Feb 15 2019 |
10676 |
459.51 |
| Feb 15 2019 |
18455 |
490.32 |
| Feb 08 2019 |
16026 |
521.14 |
| Feb 08 2019 |
10624 |
459.51 |
| Feb 08 2019 |
18257 |
490.32 |
| Feb 01 2019 |
16049 |
521.14 |
| Feb 01 2019 |
10627 |
459.51 |
| Feb 01 2019 |
18289 |
490.32 |
| Jan 25 2019 |
16045 |
521.14 |
| Jan 25 2019 |
10635 |
459.51 |
| Jan 25 2019 |
18323 |
490.32 |
| Jan 18 2019 |
16062 |
521.14 |
| Jan 18 2019 |
10688 |
459.51 |
| Jan 18 2019 |
18358 |
490.32 |
| Jan 11 2019 |
16037 |
521.14 |
| Jan 11 2019 |
10688 |
459.51 |
| Jan 11 2019 |
18345 |
490.32 |
| Jan 04 2019 |
10689 |
459.51 |
| Jan 04 2019 |
16056 |
521.14 |
| Jan 04 2019 |
18354 |
490.32 |
| Dec 28 2018 |
16056 |
521.14 |
| Dec 28 2018 |
10689 |
459.51 |
| Dec 28 2018 |
18354 |
490.32 |
| Dec 21 2018 |
16056 |
521.14 |
| Dec 21 2018 |
10689 |
459.51 |
| Dec 21 2018 |
18354 |
490.32 |
| Dec 14 2018 |
10689 |
459.51 |
| Dec 14 2018 |
16056 |
521.14 |
| Dec 14 2018 |
18354 |
490.32 |
| Dec 07 2018 |
16044 |
521.14 |
| Dec 07 2018 |
10689 |
459.51 |
| Dec 07 2018 |
18347 |
490.32 |
| Nov 30 2018 |
10689 |
459.51 |
| Nov 30 2018 |
16044 |
521.14 |
| Nov 30 2018 |
18347 |
490.32 |
| Nov 23 2018 |
10689 |
459.51 |
| Nov 23 2018 |
16044 |
521.14 |
| Nov 23 2018 |
18347 |
490.32 |
| Nov 16 2018 |
16044 |
521.14 |
| Nov 16 2018 |
10689 |
459.51 |
| Nov 16 2018 |
18347 |
490.32 |
| Nov 09 2018 |
16044 |
521.14 |
| Nov 09 2018 |
10690 |
459.51 |
| Nov 09 2018 |
18348 |
490.32 |
| Nov 02 2018 |
16044 |
521.14 |
| Nov 02 2018 |
10690 |
459.51 |
| Nov 02 2018 |
18312 |
490.32 |
| Oct 26 2018 |
10688 |
459.51 |
| Oct 26 2018 |
16044 |
521.14 |
| Oct 26 2018 |
18307 |
490.32 |
| Oct 19 2018 |
16044 |
521.14 |
| Oct 19 2018 |
10704 |
459.51 |
| Oct 19 2018 |
18330 |
490.32 |
| Oct 12 2018 |
16019 |
521.14 |
| Oct 12 2018 |
10657 |
459.51 |
| Oct 12 2018 |
18267 |
490.32 |
| Oct 05 2018 |
10680 |
459.51 |
| Oct 05 2018 |
15977 |
521.14 |
| Oct 05 2018 |
18392 |
490.32 |
| Sep 28 2018 |
15991 |
521.14 |
| Sep 28 2018 |
10442 |
459.51 |
| Sep 28 2018 |
17955 |
490.32 |
| Sep 21 2018 |
15950 |
521.14 |
| Sep 21 2018 |
10417 |
459.51 |
| Sep 21 2018 |
17936 |
490.32 |
| Sep 14 2018 |
10454 |
459.51 |
| Sep 14 2018 |
14439 |
459.51 |
| Sep 07 2018 |
10639 |
459.51 |
| Sep 07 2018 |
14708 |
459.51 |
| Aug 31 2018 |
10680 |
459.51 |
| Aug 31 2018 |
14798 |
459.51 |
| Aug 24 2018 |
10715 |
459.51 |
| Aug 24 2018 |
14816 |
459.51 |
| Aug 17 2018 |
10705 |
459.51 |
| Aug 17 2018 |
14993 |
459.51 |
| Aug 10 2018 |
10733 |
459.51 |
| Aug 10 2018 |
15085 |
459.51 |
| Aug 03 2018 |
10905 |
459.51 |
| Aug 03 2018 |
15227 |
459.51 |
| Jul 27 2018 |
11023 |
459.51 |
| Jul 27 2018 |
15284 |
459.51 |
| Jul 20 2018 |
10973 |
459.51 |
| Jul 20 2018 |
15506 |
459.51 |
| Jul 13 2018 |
11156 |
459.51 |
| Jul 13 2018 |
15342 |
459.51 |
| Jul 06 2018 |
10973 |
459.51 |
| Jul 06 2018 |
15108 |
459.51 |
| Jun 29 2018 |
10976 |
459.51 |
| Jun 29 2018 |
15122 |
459.51 |
| Jun 22 2018 |
11194 |
459.51 |
| Jun 22 2018 |
15399 |
459.51 |
| Aug 11 2017 |
5447 |
382.83 |
| Aug 11 2017 |
7719 |
382.83 |
| Aug 04 2017 |
6879 |
398.01 |
| Aug 04 2017 |
9626 |
398.01 |
| Jul 28 2017 |
6925 |
398.01 |
| Jul 28 2017 |
9728 |
398.01 |
| Jul 21 2017 |
7049 |
398.01 |
| Jul 21 2017 |
9871 |
398.01 |
| Jul 14 2017 |
7091 |
398.01 |
| Jul 14 2017 |
9930 |
398.01 |
| Jul 07 2017 |
7126 |
398.01 |
| Jul 07 2017 |
9969 |
398.01 |
| Jun 30 2017 |
7147 |
398.01 |
| Jun 30 2017 |
10012 |
398.01 |
| Jun 23 2017 |
7286 |
398.01 |
| Jun 23 2017 |
10087 |
398.01 |
| Jun 16 2017 |
7299 |
398.01 |
| Jun 16 2017 |
10094 |
398.01 |
| Jun 09 2017 |
7163 |
398.01 |
| Jun 09 2017 |
9985 |
398.01 |
| Jun 02 2017 |
7427 |
398.01 |
| Jun 02 2017 |
10198 |
398.01 |
| May 26 2017 |
6049 |
442.08 |
| May 26 2017 |
14534 |
460.24 |
| May 26 2017 |
8427 |
407.09 |
| May 26 2017 |
13189 |
419.98 |
| May 19 2017 |
6284 |
442.08 |
| May 19 2017 |
14539 |
460.24 |
| May 19 2017 |
8612 |
407.09 |
| May 19 2017 |
13373 |
419.98 |
| May 12 2017 |
8642 |
407.09 |
| May 12 2017 |
14707 |
460.24 |
| May 12 2017 |
6374 |
442.08 |
| May 12 2017 |
13476 |
419.98 |
| May 05 2017 |
6570 |
442.08 |
| May 05 2017 |
14675 |
460.24 |
| May 05 2017 |
8695 |
407.09 |
| May 05 2017 |
13462 |
419.98 |
| Apr 28 2017 |
14463 |
460.24 |
| Apr 28 2017 |
6603 |
442.08 |
| Apr 28 2017 |
8663 |
407.09 |
| Apr 28 2017 |
13307 |
419.98 |
| Apr 21 2017 |
14689 |
460.24 |
| Apr 21 2017 |
6696 |
442.08 |
| Apr 21 2017 |
8791 |
407.09 |
| Apr 21 2017 |
13468 |
419.98 |
| Apr 14 2017 |
8890 |
407.09 |
| Apr 14 2017 |
6845 |
442.08 |
| Apr 14 2017 |
14729 |
460.24 |
| Apr 14 2017 |
13490 |
419.98 |
| Apr 07 2017 |
14832 |
460.24 |
| Apr 07 2017 |
6850 |
442.08 |
| Apr 07 2017 |
8792 |
407.09 |
| Apr 07 2017 |
13276 |
419.98 |
| Mar 31 2017 |
7088 |
442.08 |
| Mar 31 2017 |
15162 |
460.24 |
| Mar 31 2017 |
8796 |
407.09 |
| Mar 31 2017 |
13501 |
419.98 |
| Mar 24 2017 |
8671 |
407.09 |
| Mar 24 2017 |
6928 |
442.08 |
| Mar 24 2017 |
15035 |
460.24 |
| Mar 24 2017 |
13315 |
419.98 |
| Mar 17 2017 |
7031 |
442.08 |
| Mar 17 2017 |
15126 |
460.24 |
| Mar 17 2017 |
8787 |
407.09 |
| Mar 17 2017 |
13442 |
419.98 |
| Mar 10 2017 |
15261 |
460.24 |
| Mar 10 2017 |
6946 |
442.08 |
| Mar 10 2017 |
8849 |
407.09 |
| Mar 10 2017 |
13533 |
419.98 |
| Mar 03 2017 |
15166 |
460.24 |
| Mar 03 2017 |
6959 |
442.08 |
| Mar 03 2017 |
8780 |
407.09 |
| Mar 03 2017 |
13492 |
419.98 |
| Feb 24 2017 |
7051 |
442.08 |
| Feb 24 2017 |
15105 |
460.24 |
| Feb 24 2017 |
8849 |
407.09 |
| Feb 24 2017 |
13496 |
419.98 |
| Feb 17 2017 |
6963 |
442.08 |
| Feb 17 2017 |
14915 |
460.24 |
| Feb 17 2017 |
8882 |
407.09 |
| Feb 17 2017 |
13537 |
419.98 |
| Feb 10 2017 |
14963 |
460.24 |
| Feb 10 2017 |
7040 |
442.08 |
| Feb 10 2017 |
8984 |
407.09 |
| Feb 10 2017 |
13604 |
419.98 |
| Feb 03 2017 |
8967 |
407.09 |
| Feb 03 2017 |
14974 |
460.24 |
| Feb 03 2017 |
7008 |
442.08 |
| Feb 03 2017 |
13580 |
419.98 |
| Jan 27 2017 |
6996 |
442.08 |
| Jan 27 2017 |
15014 |
460.24 |
| Jan 27 2017 |
8938 |
407.09 |
| Jan 27 2017 |
13604 |
419.98 |
| Jan 20 2017 |
7009 |
442.08 |
| Jan 20 2017 |
14993 |
460.24 |
| Jan 20 2017 |
8917 |
407.09 |
| Jan 20 2017 |
13569 |
419.98 |
| Jan 13 2017 |
8926 |
407.09 |
| Jan 13 2017 |
7009 |
442.08 |
| Jan 13 2017 |
14999 |
460.24 |
| Jan 13 2017 |
13553 |
419.98 |
| Jan 06 2017 |
8926 |
407.09 |
| Jan 06 2017 |
14997 |
460.24 |
| Jan 06 2017 |
7009 |
442.08 |
| Jan 06 2017 |
13532 |
419.98 |
| Dec 30 2016 |
15002 |
460.24 |
| Dec 30 2016 |
7006 |
442.08 |
| Dec 30 2016 |
8926 |
407.09 |
| Dec 30 2016 |
13536 |
419.98 |
| Dec 23 2016 |
8926 |
407.09 |
| Dec 23 2016 |
15002 |
460.24 |
| Dec 23 2016 |
7006 |
442.08 |
| Dec 23 2016 |
13536 |
419.98 |
| Dec 16 2016 |
8926 |
407.09 |
| Dec 16 2016 |
7006 |
442.08 |
| Dec 16 2016 |
14994 |
460.24 |
| Dec 16 2016 |
13535 |
419.98 |
| Dec 09 2016 |
7010 |
442.08 |
| Dec 09 2016 |
14996 |
460.24 |
| Dec 09 2016 |
8926 |
407.09 |
| Dec 09 2016 |
13537 |
419.98 |
| Dec 02 2016 |
14996 |
460.24 |
| Dec 02 2016 |
7010 |
442.08 |
| Dec 02 2016 |
8926 |
407.09 |
| Dec 02 2016 |
13538 |
419.98 |
| Nov 25 2016 |
8926 |
407.09 |
| Nov 25 2016 |
6999 |
442.08 |
| Nov 25 2016 |
14992 |
460.24 |
| Nov 25 2016 |
13537 |
419.98 |
| Nov 18 2016 |
6999 |
442.08 |
| Nov 18 2016 |
14992 |
460.24 |
| Nov 18 2016 |
8926 |
407.09 |
| Nov 18 2016 |
13537 |
419.98 |
| Nov 11 2016 |
14992 |
460.24 |
| Nov 11 2016 |
6999 |
442.08 |
| Nov 11 2016 |
8914 |
407.09 |
| Nov 11 2016 |
13531 |
419.98 |
| Nov 04 2016 |
6999 |
442.08 |
| Nov 04 2016 |
14992 |
460.24 |
| Nov 04 2016 |
8914 |
407.09 |
| Nov 04 2016 |
13531 |
419.98 |
| Oct 28 2016 |
8929 |
407.09 |
| Oct 28 2016 |
6988 |
442.08 |
| Oct 28 2016 |
14993 |
460.24 |
| Oct 28 2016 |
13549 |
419.98 |
| Oct 21 2016 |
6988 |
442.08 |
| Oct 21 2016 |
15001 |
460.24 |
| Oct 21 2016 |
8937 |
407.09 |
| Oct 21 2016 |
13555 |
419.98 |
| Oct 14 2016 |
14964 |
460.24 |
| Oct 14 2016 |
7010 |
442.08 |
| Oct 14 2016 |
8942 |
407.09 |
| Oct 14 2016 |
13578 |
419.98 |
| Oct 07 2016 |
8945 |
407.09 |
| Oct 07 2016 |
14979 |
460.24 |
| Oct 07 2016 |
7009 |
442.08 |
| Oct 07 2016 |
13595 |
419.98 |
| Sep 30 2016 |
7048 |
442.08 |
| Sep 30 2016 |
15017 |
460.24 |
| Sep 30 2016 |
8955 |
407.09 |
| Sep 30 2016 |
13607 |
419.98 |
| Sep 23 2016 |
7017 |
442.08 |
| Sep 23 2016 |
15022 |
460.24 |
| Sep 23 2016 |
8868 |
407.09 |
| Sep 23 2016 |
13517 |
419.98 |
| Sep 16 2016 |
7026 |
442.08 |
| Sep 16 2016 |
15109 |
460.24 |
| Sep 16 2016 |
8836 |
407.09 |
| Sep 16 2016 |
13542 |
419.98 |
| Sep 09 2016 |
7103 |
442.08 |
| Sep 09 2016 |
15192 |
460.24 |
| Sep 09 2016 |
8947 |
407.09 |
| Sep 09 2016 |
13608 |
419.98 |
| Sep 02 2016 |
7248 |
442.08 |
| Sep 02 2016 |
15352 |
460.24 |
| Sep 02 2016 |
8982 |
407.09 |
| Sep 02 2016 |
13749 |
419.98 |
| Aug 26 2016 |
15418 |
460.24 |
| Aug 26 2016 |
7074 |
442.08 |
| Aug 26 2016 |
8685 |
407.09 |
| Aug 26 2016 |
13516 |
419.98 |
| Aug 19 2016 |
8706 |
407.09 |
| Aug 19 2016 |
15448 |
460.24 |
| Aug 19 2016 |
7208 |
442.08 |
| Aug 19 2016 |
13540 |
419.98 |
| Aug 12 2016 |
7595 |
442.08 |
| Aug 12 2016 |
15639 |
460.24 |
| Aug 12 2016 |
10012 |
419.22 |
| Aug 12 2016 |
16623 |
431.83 |
| Aug 05 2016 |
15584 |
460.24 |
| Aug 05 2016 |
7649 |
442.08 |
| Aug 05 2016 |
10718 |
425.24 |
| Aug 05 2016 |
17400 |
436.49 |
| Jul 29 2016 |
10572 |
425.24 |
| Jul 29 2016 |
7677 |
442.08 |
| Jul 29 2016 |
15644 |
460.24 |
| Jul 29 2016 |
17526 |
436.49 |
| Jul 22 2016 |
10709 |
425.24 |
| Jul 22 2016 |
7791 |
442.08 |
| Jul 22 2016 |
15847 |
460.24 |
| Jul 22 2016 |
17724 |
436.49 |
| Jun 22 2016 |
10879 |
425.24 |
| Jun 22 2016 |
16154 |
460.24 |
| Jun 22 2016 |
7723 |
442.08 |
| Jun 22 2016 |
18717 |
436.49 |
| Jun 15 2016 |
11029 |
425.24 |
| Jun 15 2016 |
16195 |
460.24 |
| Jun 15 2016 |
7986 |
442.08 |
| Jun 15 2016 |
18925 |
436.49 |
| Jun 08 2016 |
16302 |
460.24 |
| Jun 08 2016 |
8080 |
442.08 |
| Jun 08 2016 |
11063 |
425.24 |
| Jun 08 2016 |
18978 |
436.49 |
