| May 26 2017 |
3406 |
377.59 |
| May 19 2017 |
3507 |
377.59 |
| May 12 2017 |
3548 |
377.59 |
| May 05 2017 |
3734 |
377.59 |
| Apr 28 2017 |
3742 |
377.59 |
| Apr 21 2017 |
3795 |
377.59 |
| Apr 14 2017 |
3928 |
377.59 |
| Apr 07 2017 |
3925 |
377.59 |
| Mar 31 2017 |
4028 |
377.59 |
| Mar 24 2017 |
3932 |
377.59 |
| Mar 17 2017 |
3966 |
377.59 |
| Mar 10 2017 |
3947 |
377.59 |
| Mar 03 2017 |
3939 |
377.59 |
| Feb 24 2017 |
3995 |
377.59 |
| Feb 17 2017 |
3922 |
377.59 |
| Feb 10 2017 |
3966 |
377.59 |
| Feb 03 2017 |
3958 |
377.59 |
| Jan 27 2017 |
3955 |
377.59 |
| Jan 20 2017 |
3955 |
377.59 |
| Jan 13 2017 |
3955 |
377.59 |
| Jan 06 2017 |
3955 |
377.59 |
| Dec 30 2016 |
3961 |
377.59 |
| Dec 23 2016 |
3961 |
377.59 |
| Dec 16 2016 |
3961 |
377.59 |
| Dec 09 2016 |
3961 |
377.59 |
| Dec 02 2016 |
3961 |
377.59 |
| Nov 25 2016 |
3955 |
377.59 |
| Nov 18 2016 |
3955 |
377.59 |
| Nov 11 2016 |
3955 |
377.59 |
| Nov 04 2016 |
3955 |
377.59 |
| Oct 28 2016 |
3950 |
377.59 |
| Oct 21 2016 |
3950 |
377.59 |
| Oct 14 2016 |
3959 |
377.59 |
| Oct 07 2016 |
3959 |
377.59 |
| Sep 30 2016 |
3989 |
377.59 |
| Sep 23 2016 |
3971 |
377.59 |
| Sep 16 2016 |
3970 |
377.59 |
| Sep 09 2016 |
4061 |
377.59 |
| Sep 02 2016 |
4134 |
377.59 |
| Aug 26 2016 |
4057 |
377.59 |
| Aug 19 2016 |
4130 |
377.59 |
| Aug 12 2016 |
4499 |
377.59 |
| Aug 12 2016 |
9099 |
377.59 |
| Aug 05 2016 |
4507 |
377.59 |
| Aug 05 2016 |
9211 |
377.59 |
| Jul 29 2016 |
4496 |
377.59 |
| Jul 29 2016 |
9298 |
377.59 |
| Jul 22 2016 |
4615 |
377.59 |
| Jul 22 2016 |
9432 |
377.59 |
| Jun 22 2016 |
4600 |
377.59 |
| Jun 22 2016 |
10286 |
377.59 |
| Jun 15 2016 |
4736 |
377.59 |
| Jun 15 2016 |
10393 |
377.59 |
| Jun 08 2016 |
4784 |
377.59 |
| Jun 08 2016 |
10428 |
377.59 |
