| Sep 09 2025 |
11302 |
495.37 |
| Sep 02 2025 |
11375 |
495.37 |
| Aug 26 2025 |
11159 |
495.37 |
| Aug 19 2025 |
11406 |
495.37 |
| Aug 12 2025 |
11764 |
495.37 |
| Aug 05 2025 |
11273 |
495.37 |
| Jul 29 2025 |
11375 |
495.37 |
| Jul 29 2025 |
11044 |
553.57 |
| Jul 22 2025 |
11405 |
495.37 |
| Jul 22 2025 |
11106 |
553.57 |
| Jul 15 2025 |
11707 |
495.37 |
| Jul 15 2025 |
11104 |
553.57 |
| Jul 08 2025 |
12128 |
495.37 |
| Jul 08 2025 |
7313 |
431.76 |
| Jul 01 2025 |
11809 |
495.37 |
| Jul 01 2025 |
7619 |
431.76 |
| Jun 24 2025 |
11700 |
495.37 |
| Jun 24 2025 |
7107 |
431.76 |
| Jun 17 2025 |
11976 |
495.37 |
| Jun 17 2025 |
7141 |
431.76 |
| Jun 10 2025 |
12097 |
495.37 |
| Jun 10 2025 |
7199 |
431.76 |
| Jun 03 2025 |
12248 |
495.37 |
| Jun 03 2025 |
7174 |
431.76 |
| May 27 2025 |
12211 |
495.37 |
| May 27 2025 |
7247 |
431.76 |
| May 20 2025 |
12520 |
495.37 |
| May 20 2025 |
7402 |
431.76 |
| May 13 2025 |
12720 |
495.37 |
| May 13 2025 |
7364 |
431.76 |
| May 06 2025 |
13855 |
533.68 |
| May 06 2025 |
7486 |
431.76 |
| Apr 29 2025 |
8013 |
547.69 |
| Apr 29 2025 |
7587 |
431.76 |
| Apr 22 2025 |
8156 |
547.69 |
| Apr 22 2025 |
7465 |
431.76 |
| Apr 15 2025 |
8408 |
556.65 |
| Apr 15 2025 |
7540 |
431.76 |
| Apr 08 2025 |
8403 |
562.03 |
| Apr 08 2025 |
7523 |
431.76 |
| Apr 01 2025 |
8369 |
562.03 |
| Apr 01 2025 |
11773 |
553.57 |
| Mar 25 2025 |
8333 |
562.03 |
| Mar 18 2025 |
8339 |
562.03 |
| Mar 11 2025 |
8307 |
562.03 |
| Mar 04 2025 |
8250 |
562.03 |
| Feb 25 2025 |
8207 |
562.03 |
| Feb 18 2025 |
8197 |
562.03 |
| Feb 11 2025 |
8394 |
562.03 |
| Feb 04 2025 |
8391 |
562.03 |
| Jan 29 2025 |
8404 |
562.03 |
| Jan 22 2025 |
8409 |
562.03 |
| Jan 15 2025 |
8426 |
562.03 |
| Jan 08 2025 |
8426 |
562.03 |
| Jan 01 2025 |
8405 |
562.03 |
| Dec 25 2024 |
8405 |
562.03 |
| Dec 18 2024 |
8399 |
562.03 |
| Dec 11 2024 |
8386 |
562.03 |
| Dec 04 2024 |
8385 |
562.03 |
| Nov 27 2024 |
8297 |
562.03 |
| Nov 20 2024 |
7992 |
562.03 |
| Nov 13 2024 |
7952 |
562.03 |
| Nov 06 2024 |
6667 |
562.03 |
| Oct 30 2024 |
6617 |
562.03 |
| Oct 23 2024 |
6614 |
562.03 |
| Oct 16 2024 |
6811 |
562.03 |
| Oct 09 2024 |
322 |
460 |
| Oct 09 2024 |
6622 |
562.03 |
| Oct 02 2024 |
322 |
460 |
| Oct 02 2024 |
3650 |
562.03 |
| Sep 25 2024 |
323 |
460 |
| Sep 25 2024 |
3931 |
562.03 |
| Sep 18 2024 |
323 |
460 |
| Sep 18 2024 |
4408 |
578.69 |
| Sep 11 2024 |
323 |
460 |
| Sep 11 2024 |
4608 |
578.69 |
| Sep 04 2024 |
405 |
460 |
| Sep 04 2024 |
5145 |
578.69 |
| Aug 28 2024 |
405 |
460 |
| Aug 28 2024 |
5450 |
578.69 |
| Aug 21 2024 |
405 |
460 |
| Aug 21 2024 |
5992 |
578.69 |
| Aug 14 2024 |
405 |
460 |
| Aug 14 2024 |
6056 |
578.69 |
| Aug 07 2024 |
405 |
460 |
| Aug 07 2024 |
6052 |
578.69 |
| Jul 31 2024 |
405 |
460 |
| Jul 31 2024 |
6086 |
578.69 |
| Jul 24 2024 |
405 |
460 |
| Jul 24 2024 |
5977 |
578.69 |
| Jul 17 2024 |
405 |
460 |
| Jul 17 2024 |
5963 |
578.69 |
| Jul 10 2024 |
405 |
460 |
| Jul 10 2024 |
5807 |
578.69 |
| Jul 03 2024 |
405 |
460 |
| Jul 03 2024 |
5805 |
578.69 |
| Jun 26 2024 |
405 |
460 |
| Jun 26 2024 |
5665 |
578.69 |
| Jun 19 2024 |
596 |
460 |
| Jun 19 2024 |
5685 |
578.69 |
| Jun 12 2024 |
596 |
460 |
| Jun 12 2024 |
5615 |
578.69 |
| Jun 05 2024 |
596 |
460 |
| Jun 05 2024 |
7797 |
583.52 |
| May 29 2024 |
596 |
460 |
| May 29 2024 |
8030 |
583.52 |
| May 22 2024 |
801 |
460 |
| May 22 2024 |
7808 |
583.52 |
| May 15 2024 |
800 |
460 |
| May 15 2024 |
5112 |
596.4 |
| May 08 2024 |
801 |
460 |
| May 08 2024 |
5336 |
605.59 |
| May 01 2024 |
1007 |
460 |
| May 01 2024 |
5551 |
611.11 |
| May 01 2024 |
8264 |
460 |
| Apr 24 2024 |
8462 |
638.24 |
| Apr 24 2024 |
11001 |
460 |
| Apr 17 2024 |
8616 |
638.24 |
| Apr 17 2024 |
11038 |
460 |
| Apr 10 2024 |
8365 |
638.24 |
| Apr 10 2024 |
11104 |
460 |
| Apr 03 2024 |
8248 |
638.24 |
| Apr 03 2024 |
10950 |
460 |
| Mar 27 2024 |
8226 |
638.24 |
| Mar 27 2024 |
11030 |
460 |
| Mar 21 2024 |
8269 |
638.24 |
| Mar 21 2024 |
10944 |
460 |
| Mar 14 2024 |
8251 |
638.24 |
| Mar 14 2024 |
11017 |
460 |
| Mar 07 2024 |
8439 |
638.24 |
| Mar 07 2024 |
11051 |
460 |
| Feb 29 2024 |
8450 |
638.24 |
| Feb 29 2024 |
11037 |
460 |
| Feb 22 2024 |
8460 |
638.24 |
| Feb 22 2024 |
11066 |
460 |
| Feb 15 2024 |
8558 |
638.24 |
| Feb 15 2024 |
10993 |
460 |
| Feb 08 2024 |
8603 |
638.24 |
| Feb 08 2024 |
11039 |
460 |
| Feb 01 2024 |
8623 |
638.24 |
| Feb 01 2024 |
10969 |
460 |
| Jan 25 2024 |
8632 |
638.24 |
| Jan 25 2024 |
10862 |
460 |
| Jan 18 2024 |
8795 |
638.24 |
| Jan 18 2024 |
10859 |
460 |
| Jan 11 2024 |
8826 |
638.24 |
| Jan 11 2024 |
10851 |
460 |
| Jan 04 2024 |
8826 |
638.24 |
| Dec 28 2023 |
8741 |
638.24 |
| Dec 21 2023 |
8741 |
638.24 |
| Dec 14 2023 |
8741 |
638.24 |
| Dec 07 2023 |
8697 |
638.24 |
| Nov 30 2023 |
7290 |
638.24 |
| Nov 23 2023 |
7180 |
638.24 |
| Nov 16 2023 |
5674 |
638.24 |
| Nov 09 2023 |
5338 |
638.24 |
| Nov 02 2023 |
5314 |
638.24 |
| Oct 26 2023 |
5000 |
638.24 |
| Oct 19 2023 |
5017 |
638.24 |
| Oct 12 2023 |
5037 |
638.24 |
| Oct 05 2023 |
5013 |
638.24 |
| Sep 28 2023 |
4889 |
638.24 |
| Sep 21 2023 |
4834 |
638.24 |
| Sep 14 2023 |
4876 |
638.24 |
| Sep 07 2023 |
4863 |
638.24 |
| Aug 31 2023 |
4869 |
638.24 |
| Aug 24 2023 |
4910 |
638.24 |
| Aug 17 2023 |
4952 |
638.24 |
| Aug 10 2023 |
4960 |
638.24 |
| Aug 03 2023 |
4965 |
638.24 |
| Jul 27 2023 |
4990 |
638.24 |
| Jul 20 2023 |
4720 |
638.24 |
| Jul 13 2023 |
4761 |
638.24 |
| Jul 06 2023 |
11188 |
664.44 |
| Jun 29 2023 |
11230 |
664.44 |
| Jun 22 2023 |
8594 |
517.5 |
| Jun 22 2023 |
11442 |
664.44 |
| Jun 22 2023 |
13352 |
517.5 |
| Jun 15 2023 |
8659 |
517.5 |
| Jun 15 2023 |
11111 |
664.44 |
| Jun 15 2023 |
13199 |
517.5 |
| Jun 08 2023 |
8654 |
517.5 |
| Jun 08 2023 |
11208 |
664.44 |
| Jun 08 2023 |
13189 |
517.5 |
| Jun 01 2023 |
8649 |
517.5 |
| Jun 01 2023 |
11164 |
664.44 |
| Jun 01 2023 |
13231 |
517.5 |
| May 25 2023 |
8650 |
517.5 |
| May 25 2023 |
10455 |
664.44 |
| May 25 2023 |
12728 |
517.5 |
| May 18 2023 |
8647 |
517.5 |
| May 18 2023 |
10469 |
664.44 |
| May 18 2023 |
12768 |
517.5 |
| May 11 2023 |
8586 |
517.5 |
| May 11 2023 |
10886 |
664.44 |
| May 11 2023 |
12771 |
517.5 |
| May 04 2023 |
8451 |
517.5 |
| May 04 2023 |
10548 |
664.44 |
| May 04 2023 |
12504 |
517.5 |
| Apr 27 2023 |
8421 |
517.5 |
| Apr 27 2023 |
12377 |
517.5 |
| Apr 20 2023 |
8373 |
517.5 |
| Apr 20 2023 |
12400 |
517.5 |
| Apr 13 2023 |
8368 |
517.5 |
| Apr 13 2023 |
12413 |
517.5 |
| Apr 06 2023 |
8390 |
517.5 |
| Apr 06 2023 |
12109 |
517.5 |
| Mar 30 2023 |
8334 |
517.5 |
| Mar 30 2023 |
11749 |
517.5 |
| Mar 23 2023 |
8336 |
517.5 |
| Mar 23 2023 |
11736 |
517.5 |
| Mar 16 2023 |
8289 |
517.5 |
| Mar 16 2023 |
11660 |
517.5 |
| Mar 09 2023 |
8296 |
517.5 |
| Mar 09 2023 |
11611 |
517.5 |
| Mar 02 2023 |
8188 |
517.5 |
| Mar 02 2023 |
11544 |
517.5 |
| Feb 23 2023 |
8187 |
517.5 |
| Feb 23 2023 |
11570 |
517.5 |
| Feb 16 2023 |
8180 |
517.5 |
| Feb 16 2023 |
11555 |
517.5 |
| Feb 09 2023 |
8176 |
517.5 |
| Feb 09 2023 |
11455 |
517.5 |
| Feb 02 2023 |
8155 |
517.5 |
| Feb 02 2023 |
11399 |
517.5 |
| Jan 26 2023 |
8115 |
517.5 |
| Jan 26 2023 |
11275 |
517.5 |
| Jan 19 2023 |
8076 |
517.5 |
| Jan 19 2023 |
11234 |
517.5 |
| Jan 12 2023 |
8061 |
517.5 |
| Jan 12 2023 |
11222 |
517.5 |
| Jan 05 2023 |
8060 |
517.5 |
| Jan 05 2023 |
11251 |
517.5 |
| Dec 29 2022 |
8062 |
517.5 |
| Dec 29 2022 |
11252 |
517.5 |
| Dec 22 2022 |
8062 |
517.5 |
| Dec 22 2022 |
11252 |
517.5 |
| Dec 15 2022 |
8061 |
517.5 |
| Dec 15 2022 |
11255 |
517.5 |
| Dec 08 2022 |
8065 |
517.5 |
| Dec 08 2022 |
11261 |
517.5 |
| Dec 01 2022 |
8065 |
517.5 |
| Dec 01 2022 |
11261 |
517.5 |
| Nov 24 2022 |
8064 |
517.5 |
| Nov 24 2022 |
11268 |
517.5 |
| Nov 17 2022 |
8050 |
517.5 |
| Nov 17 2022 |
11255 |
517.5 |
| Nov 10 2022 |
8051 |
517.5 |
| Nov 10 2022 |
11256 |
517.5 |
| Nov 03 2022 |
8049 |
517.5 |
| Nov 03 2022 |
11219 |
517.5 |
| Oct 27 2022 |
8048 |
517.5 |
| Oct 27 2022 |
11216 |
517.5 |
| Oct 20 2022 |
8050 |
517.5 |
| Oct 20 2022 |
11286 |
517.5 |
| Oct 13 2022 |
8049 |
517.5 |
| Oct 13 2022 |
11197 |
517.5 |
| Oct 06 2022 |
8071 |
517.5 |
| Oct 06 2022 |
11156 |
517.5 |
| Sep 29 2022 |
8087 |
517.5 |
| Sep 29 2022 |
11143 |
517.5 |
| Sep 22 2022 |
8060 |
517.5 |
| Sep 22 2022 |
11093 |
517.5 |
| Sep 15 2022 |
8055 |
517.5 |
| Sep 15 2022 |
11152 |
517.5 |
| Sep 08 2022 |
8028 |
517.5 |
| Sep 08 2022 |
11197 |
517.5 |
| Sep 01 2022 |
7951 |
517.5 |
| Sep 01 2022 |
11213 |
517.5 |
| Aug 25 2022 |
7926 |
517.5 |
| Aug 25 2022 |
11188 |
517.5 |
| Aug 18 2022 |
7933 |
517.5 |
| Aug 18 2022 |
11202 |
517.5 |
| Aug 11 2022 |
7916 |
517.5 |
| Aug 11 2022 |
11100 |
517.5 |
| Aug 04 2022 |
7913 |
517.5 |
| Aug 04 2022 |
11097 |
517.5 |
| Jul 28 2022 |
7821 |
517.5 |
| Jul 28 2022 |
10971 |
517.5 |
| Jul 21 2022 |
7772 |
517.5 |
| Jul 21 2022 |
10901 |
517.5 |
| Jul 14 2022 |
7782 |
517.5 |
| Jul 14 2022 |
10877 |
517.5 |
| Jul 07 2022 |
7738 |
517.5 |
| Jul 07 2022 |
10684 |
517.5 |
| Jun 30 2022 |
7736 |
517.5 |
| Jun 30 2022 |
10669 |
517.5 |
| Jun 23 2022 |
7780 |
517.5 |
| Jun 23 2022 |
10668 |
517.5 |
| Jun 16 2022 |
7734 |
517.5 |
| Jun 16 2022 |
10664 |
517.5 |
| Jun 09 2022 |
7710 |
517.5 |
| Jun 09 2022 |
10761 |
517.5 |
| Jun 02 2022 |
7633 |
517.5 |
| Jun 02 2022 |
10745 |
517.5 |
| May 26 2022 |
7567 |
517.5 |
| May 26 2022 |
10684 |
517.5 |
| May 19 2022 |
7432 |
517.5 |
| May 19 2022 |
10613 |
517.5 |
| May 12 2022 |
7407 |
517.5 |
| May 12 2022 |
10560 |
517.5 |
| May 05 2022 |
7281 |
517.5 |
| May 05 2022 |
10151 |
517.5 |
| Apr 28 2022 |
7247 |
517.5 |
| Apr 28 2022 |
10298 |
517.5 |
| Apr 21 2022 |
6990 |
517.5 |
| Apr 21 2022 |
9757 |
517.5 |
| Apr 14 2022 |
6932 |
517.5 |
| Apr 14 2022 |
9713 |
517.5 |
| Apr 07 2022 |
6921 |
517.5 |
| Apr 07 2022 |
9722 |
517.5 |
| Mar 31 2022 |
6914 |
517.5 |
| Mar 31 2022 |
9619 |
517.5 |
| Mar 24 2022 |
6838 |
517.5 |
| Mar 24 2022 |
9436 |
517.5 |
| Mar 17 2022 |
6712 |
517.5 |
| Mar 17 2022 |
9367 |
517.5 |
| Mar 10 2022 |
6747 |
517.5 |
| Mar 10 2022 |
9355 |
517.5 |
| Mar 03 2022 |
6902 |
517.5 |
| Mar 03 2022 |
9475 |
517.5 |
| Feb 24 2022 |
6909 |
517.5 |
| Feb 24 2022 |
9474 |
517.5 |
| Feb 17 2022 |
6761 |
517.5 |
| Feb 17 2022 |
8649 |
517.5 |
| Feb 10 2022 |
6815 |
517.5 |
| Feb 10 2022 |
8574 |
517.5 |
| Feb 03 2022 |
6941 |
517.5 |
| Feb 03 2022 |
8705 |
517.5 |
| Jan 27 2022 |
6963 |
517.5 |
| Jan 27 2022 |
8755 |
517.5 |
| Jan 20 2022 |
6971 |
517.5 |
| Jan 20 2022 |
8773 |
517.5 |
| Jan 13 2022 |
7005 |
517.5 |
| Jan 13 2022 |
8814 |
517.5 |
| Jan 06 2022 |
7006 |
517.5 |
| Jan 06 2022 |
8816 |
517.5 |
| Dec 30 2021 |
7013 |
517.5 |
| Dec 30 2021 |
8831 |
517.5 |
| Dec 23 2021 |
7013 |
517.5 |
| Dec 23 2021 |
8831 |
517.5 |
| Dec 16 2021 |
7013 |
517.5 |
| Dec 16 2021 |
8831 |
517.5 |
| Dec 09 2021 |
7011 |
517.5 |
| Dec 09 2021 |
8831 |
517.5 |
| Dec 02 2021 |
7009 |
517.5 |
| Dec 02 2021 |
8836 |
517.5 |
| Nov 25 2021 |
7011 |
517.5 |
| Nov 25 2021 |
8836 |
517.5 |
| Nov 18 2021 |
7011 |
517.5 |
| Nov 18 2021 |
8837 |
517.5 |
| Nov 11 2021 |
7012 |
517.5 |
| Nov 11 2021 |
8838 |
517.5 |
| Nov 04 2021 |
7012 |
517.5 |
| Nov 04 2021 |
8915 |
517.5 |
| Oct 28 2021 |
7012 |
517.5 |
| Oct 28 2021 |
8915 |
517.5 |
| Oct 21 2021 |
7011 |
517.5 |
| Oct 21 2021 |
8943 |
517.5 |
| Oct 14 2021 |
7012 |
517.5 |
| Oct 14 2021 |
8956 |
517.5 |
| Oct 07 2021 |
7016 |
517.5 |
| Oct 07 2021 |
8981 |
517.5 |
| Sep 30 2021 |
6945 |
517.5 |
| Sep 30 2021 |
8936 |
517.5 |
| Sep 23 2021 |
6826 |
517.5 |
| Sep 23 2021 |
8855 |
517.5 |
| Sep 16 2021 |
6799 |
517.5 |
| Sep 16 2021 |
8798 |
517.5 |
| Sep 09 2021 |
6774 |
517.5 |
| Sep 09 2021 |
8854 |
517.5 |
| Sep 02 2021 |
6696 |
517.5 |
| Sep 02 2021 |
9013 |
517.5 |
| Aug 26 2021 |
6791 |
517.5 |
| Aug 26 2021 |
8940 |
517.5 |
| Aug 19 2021 |
6856 |
517.5 |
| Aug 19 2021 |
9143 |
517.5 |
| Aug 12 2021 |
6909 |
517.5 |
| Aug 12 2021 |
9296 |
517.5 |
| Aug 05 2021 |
6931 |
517.5 |
| Aug 05 2021 |
9311 |
517.5 |
| Jul 29 2021 |
6936 |
517.5 |
| Jul 29 2021 |
9432 |
517.5 |
| Jul 22 2021 |
6866 |
517.5 |
| Jul 22 2021 |
9347 |
517.5 |
| Jul 15 2021 |
6833 |
517.5 |
| Jul 15 2021 |
9400 |
517.5 |
| Jul 08 2021 |
6961 |
517.5 |
| Jul 08 2021 |
9480 |
517.5 |
| Jul 01 2021 |
6953 |
517.5 |
| Jul 01 2021 |
9432 |
517.5 |
| Nov 01 2020 |
5841 |
380.63 |
| Oct 01 2020 |
5873 |
380.63 |
| Sep 01 2020 |
6129 |
380.63 |
| Aug 01 2020 |
6429 |
380.63 |
| Jul 01 2020 |
6639 |
380.63 |
| Apr 01 2020 |
7137 |
380.63 |
| Mar 01 2020 |
7310 |
380.63 |
| Feb 01 2020 |
7278 |
380.63 |
| Jan 01 2020 |
7308 |
380.63 |
| Dec 01 2019 |
7300 |
380.63 |
| Nov 01 2019 |
6567 |
380.63 |
| Oct 01 2019 |
6567 |
380.63 |
| Sep 01 2019 |
6557 |
380.63 |
| Aug 30 2019 |
18599 |
579.13 |
| Aug 30 2019 |
26739 |
579.13 |
| Aug 23 2019 |
18720 |
579.13 |
| Aug 23 2019 |
27048 |
579.13 |
| Aug 16 2019 |
18662 |
579.13 |
| Aug 16 2019 |
26954 |
579.13 |
| Aug 09 2019 |
18740 |
579.13 |
| Aug 09 2019 |
27068 |
579.13 |
| Aug 02 2019 |
18918 |
579.13 |
| Aug 02 2019 |
27274 |
579.13 |
| Aug 01 2019 |
6641 |
380.63 |
| Jul 26 2019 |
19043 |
579.13 |
| Jul 26 2019 |
27407 |
579.13 |
| Jul 19 2019 |
19116 |
579.13 |
| Jul 19 2019 |
27628 |
579.13 |
| Jul 12 2019 |
19237 |
579.13 |
| Jul 12 2019 |
27658 |
579.13 |
| Jul 05 2019 |
19715 |
579.13 |
| Jul 05 2019 |
28156 |
579.13 |
| Jul 01 2019 |
6675 |
380.63 |
| Jun 28 2019 |
19941 |
579.13 |
| Jun 28 2019 |
28383 |
579.13 |
| Jun 21 2019 |
19889 |
579.13 |
| Jun 21 2019 |
28186 |
579.13 |
| Jun 14 2019 |
20079 |
579.13 |
| Jun 14 2019 |
28269 |
579.13 |
| Jun 07 2019 |
20336 |
579.13 |
| Jun 07 2019 |
28537 |
579.13 |
| Jun 01 2019 |
6620 |
380.63 |
| May 31 2019 |
20244 |
579.13 |
| May 31 2019 |
28434 |
579.13 |
| May 24 2019 |
19359 |
559.65 |
| May 24 2019 |
27230 |
559.65 |
| May 17 2019 |
19440 |
559.65 |
| May 17 2019 |
27228 |
559.65 |
| May 10 2019 |
19427 |
559.65 |
| May 10 2019 |
27236 |
559.65 |
| May 03 2019 |
19477 |
559.65 |
| May 03 2019 |
27325 |
559.65 |
| May 01 2019 |
6408 |
380.63 |
| Apr 26 2019 |
19447 |
559.65 |
| Apr 26 2019 |
26670 |
559.65 |
| Apr 19 2019 |
19621 |
559.65 |
| Apr 19 2019 |
26642 |
559.65 |
| Apr 18 2019 |
19652 |
559.65 |
| Apr 12 2019 |
19860 |
559.65 |
| Apr 12 2019 |
26763 |
559.65 |
| Apr 05 2019 |
19442 |
559.65 |
| Apr 05 2019 |
26063 |
559.65 |
| Apr 01 2019 |
6511 |
380.63 |
| Mar 29 2019 |
19210 |
559.65 |
| Mar 29 2019 |
25820 |
559.65 |
| Mar 22 2019 |
18860 |
559.65 |
| Mar 22 2019 |
25405 |
559.65 |
| Mar 15 2019 |
18726 |
559.65 |
| Mar 15 2019 |
25307 |
559.65 |
| Mar 08 2019 |
18562 |
559.65 |
| Mar 08 2019 |
24926 |
559.65 |
| Mar 01 2019 |
6389 |
380.63 |
| Mar 01 2019 |
17517 |
540.16 |
| Mar 01 2019 |
23582 |
540.16 |
| Feb 22 2019 |
17538 |
540.16 |
| Feb 22 2019 |
23676 |
540.16 |
| Feb 15 2019 |
17471 |
540.16 |
| Feb 15 2019 |
23423 |
540.16 |
| Feb 08 2019 |
17248 |
540.16 |
| Feb 08 2019 |
23183 |
540.16 |
| Feb 01 2019 |
6342 |
380.63 |
| Feb 01 2019 |
17264 |
540.16 |
| Feb 01 2019 |
23177 |
540.16 |
| Jan 25 2019 |
17256 |
540.16 |
| Jan 25 2019 |
23202 |
540.16 |
| Jan 18 2019 |
17278 |
540.16 |
| Jan 18 2019 |
23242 |
540.16 |
| Jan 11 2019 |
17255 |
540.16 |
| Jan 11 2019 |
23219 |
540.16 |
| Jan 04 2019 |
17272 |
540.16 |
| Jan 04 2019 |
23231 |
540.16 |
| Dec 28 2018 |
17272 |
540.16 |
| Dec 28 2018 |
23231 |
540.16 |
| Dec 21 2018 |
17272 |
540.16 |
| Dec 21 2018 |
23231 |
540.16 |
| Dec 14 2018 |
17272 |
540.16 |
| Dec 14 2018 |
23231 |
540.16 |
| Dec 07 2018 |
17258 |
540.16 |
| Dec 07 2018 |
23220 |
540.16 |
| Dec 01 2018 |
6321 |
380.63 |
| Nov 30 2018 |
17258 |
540.16 |
| Nov 30 2018 |
23220 |
540.16 |
| Nov 23 2018 |
17258 |
540.16 |
| Nov 23 2018 |
23220 |
540.16 |
| Nov 16 2018 |
17258 |
540.16 |
| Nov 16 2018 |
23220 |
540.16 |
| Nov 09 2018 |
17258 |
540.16 |
| Nov 09 2018 |
23221 |
540.16 |
| Nov 02 2018 |
17258 |
540.16 |
| Nov 02 2018 |
23184 |
540.16 |
| Oct 26 2018 |
17258 |
540.16 |
| Oct 26 2018 |
23175 |
540.16 |
| Oct 19 2018 |
17258 |
540.16 |
| Oct 19 2018 |
23209 |
540.16 |
| Oct 12 2018 |
17229 |
540.16 |
| Oct 12 2018 |
23150 |
540.16 |
| Oct 05 2018 |
17181 |
540.16 |
| Oct 05 2018 |
23275 |
540.16 |
| Sep 28 2018 |
17192 |
540.16 |
| Sep 28 2018 |
22724 |
540.16 |
| Sep 21 2018 |
17142 |
540.16 |
| Sep 21 2018 |
22679 |
540.16 |
| Sep 14 2018 |
17215 |
540.16 |
| Sep 14 2018 |
17650 |
568.88 |
| Sep 14 2018 |
23848 |
554.52 |
| Sep 07 2018 |
17989 |
568.88 |
| Sep 07 2018 |
14453 |
498.61 |
| Sep 07 2018 |
21638 |
522.03 |
| Aug 31 2018 |
18023 |
568.88 |
| Aug 31 2018 |
14897 |
502.66 |
| Aug 31 2018 |
21421 |
519.22 |
| Aug 24 2018 |
18080 |
568.88 |
| Aug 24 2018 |
15183 |
508.19 |
| Aug 24 2018 |
21509 |
520.33 |
| Aug 17 2018 |
15796 |
513.07 |
| Aug 17 2018 |
17992 |
568.88 |
| Aug 17 2018 |
21024 |
513.07 |
| Aug 10 2018 |
15775 |
513.07 |
| Aug 10 2018 |
17959 |
568.88 |
| Aug 10 2018 |
21124 |
513.07 |
| Aug 03 2018 |
15018 |
500.72 |
| Aug 03 2018 |
18185 |
568.88 |
| Aug 03 2018 |
20078 |
500.72 |
| Jul 27 2018 |
14443 |
493.77 |
| Jul 27 2018 |
18420 |
568.88 |
| Jul 27 2018 |
19372 |
493.77 |
| Jul 20 2018 |
14571 |
492.57 |
| Jul 20 2018 |
18395 |
568.88 |
| Jul 20 2018 |
19502 |
492.57 |
| Jul 13 2018 |
18650 |
568.88 |
| Jul 13 2018 |
14372 |
492.57 |
| Jul 13 2018 |
19313 |
492.57 |
| Jul 06 2018 |
14342 |
492.57 |
| Jul 06 2018 |
18499 |
568.88 |
| Jul 06 2018 |
19084 |
492.57 |
| Jun 29 2018 |
18514 |
568.88 |
| Jun 29 2018 |
14341 |
492.57 |
| Jun 29 2018 |
19093 |
492.57 |
| Jun 22 2018 |
14645 |
492.57 |
| Jun 22 2018 |
18816 |
568.88 |
| Jun 22 2018 |
19405 |
492.57 |
| Jun 15 2018 |
18940 |
568.88 |
| Jun 15 2018 |
14595 |
492.57 |
| Jun 15 2018 |
19470 |
492.57 |
| Jun 08 2018 |
14757 |
492.57 |
| Jun 08 2018 |
19033 |
568.88 |
| Jun 08 2018 |
19652 |
492.57 |
| Jun 01 2018 |
19448 |
568.88 |
| Jun 01 2018 |
14720 |
490.86 |
| Jun 01 2018 |
19998 |
492.57 |
| May 25 2018 |
14777 |
490.86 |
| May 25 2018 |
19544 |
568.88 |
| May 25 2018 |
20159 |
492.57 |
| May 18 2018 |
19695 |
568.88 |
| May 18 2018 |
14775 |
490.86 |
| May 18 2018 |
20245 |
492.57 |
| May 11 2018 |
14723 |
490.86 |
| May 11 2018 |
19721 |
568.88 |
| May 11 2018 |
20381 |
492.57 |
| May 04 2018 |
14934 |
490.86 |
| May 04 2018 |
20101 |
568.88 |
| May 04 2018 |
20574 |
492.57 |
| Apr 27 2018 |
14962 |
490.86 |
| Apr 27 2018 |
19920 |
568.88 |
| Apr 27 2018 |
20465 |
492.57 |
| Apr 20 2018 |
15086 |
490.86 |
| Apr 20 2018 |
19981 |
568.88 |
| Apr 20 2018 |
20596 |
492.57 |
| Apr 13 2018 |
15041 |
490.86 |
| Apr 13 2018 |
19764 |
568.88 |
| Apr 13 2018 |
20486 |
492.57 |
| Apr 06 2018 |
20203 |
568.88 |
| Apr 06 2018 |
27576 |
568.88 |
| Mar 30 2018 |
20680 |
568.88 |
| Mar 30 2018 |
27954 |
568.88 |
| Mar 23 2018 |
20884 |
568.88 |
| Mar 23 2018 |
28157 |
568.88 |
| Mar 16 2018 |
20697 |
568.88 |
| Mar 16 2018 |
28110 |
568.88 |
| Mar 09 2018 |
20566 |
568.88 |
| Mar 09 2018 |
28036 |
568.88 |
| Mar 02 2018 |
20666 |
568.88 |
| Mar 02 2018 |
28376 |
568.88 |
| Feb 23 2018 |
20882 |
568.88 |
| Feb 23 2018 |
28608 |
568.88 |
| Feb 16 2018 |
20935 |
568.88 |
| Feb 16 2018 |
28586 |
568.88 |
| Feb 09 2018 |
20673 |
568.88 |
| Feb 09 2018 |
28249 |
568.88 |
| Feb 02 2018 |
20542 |
568.88 |
| Feb 02 2018 |
28120 |
568.88 |
| Jan 26 2018 |
20639 |
568.88 |
| Jan 26 2018 |
28168 |
568.88 |
| Jan 19 2018 |
20628 |
568.88 |
| Jan 19 2018 |
28162 |
568.88 |
| Jan 12 2018 |
20663 |
568.88 |
| Jan 12 2018 |
28162 |
568.88 |
| Jan 05 2018 |
20663 |
568.88 |
| Jan 05 2018 |
28191 |
568.88 |
| Dec 29 2017 |
20663 |
568.88 |
| Dec 29 2017 |
28191 |
568.88 |
| Dec 22 2017 |
20663 |
568.88 |
| Dec 22 2017 |
28193 |
568.88 |
| Dec 15 2017 |
20663 |
568.88 |
| Dec 15 2017 |
28184 |
568.88 |
| Dec 08 2017 |
20663 |
568.88 |
| Dec 08 2017 |
28184 |
568.88 |
| Dec 01 2017 |
20663 |
568.88 |
| Dec 01 2017 |
28184 |
568.88 |
| Nov 24 2017 |
20663 |
568.88 |
| Nov 24 2017 |
28184 |
568.88 |
| Nov 17 2017 |
20664 |
568.88 |
| Nov 17 2017 |
28185 |
568.88 |
| Nov 10 2017 |
20706 |
568.88 |
| Nov 10 2017 |
28211 |
568.88 |
| Nov 03 2017 |
20706 |
568.88 |
| Nov 03 2017 |
28212 |
568.88 |
| Oct 27 2017 |
20714 |
568.88 |
| Oct 27 2017 |
28241 |
568.88 |
| Oct 20 2017 |
20594 |
568.88 |
| Oct 20 2017 |
28154 |
568.88 |
| Oct 13 2017 |
20651 |
568.88 |
| Oct 13 2017 |
28192 |
568.88 |
| Oct 06 2017 |
20637 |
568.88 |
| Oct 06 2017 |
28179 |
568.88 |
| Sep 29 2017 |
20635 |
568.88 |
| Sep 29 2017 |
28088 |
568.88 |
| Sep 22 2017 |
20956 |
568.88 |
| Sep 22 2017 |
28391 |
568.88 |
| May 26 2017 |
20420 |
523.29 |
| May 26 2017 |
26974 |
523.29 |
| May 19 2017 |
20478 |
523.29 |
| May 19 2017 |
27340 |
523.29 |
| May 12 2017 |
20632 |
523.29 |
| May 12 2017 |
27440 |
523.29 |
| May 05 2017 |
20600 |
523.29 |
| May 05 2017 |
27422 |
523.29 |
| Apr 28 2017 |
20301 |
523.29 |
| Apr 28 2017 |
27078 |
523.29 |
| Apr 21 2017 |
20597 |
523.29 |
| Apr 21 2017 |
27362 |
523.29 |
| Apr 14 2017 |
20607 |
523.29 |
| Apr 14 2017 |
27358 |
523.29 |
| Apr 07 2017 |
20750 |
523.29 |
| Apr 07 2017 |
27037 |
523.29 |
| Mar 31 2017 |
21099 |
523.29 |
| Mar 31 2017 |
27220 |
523.29 |
| Mar 24 2017 |
20824 |
523.29 |
| Mar 24 2017 |
26750 |
523.29 |
| Mar 17 2017 |
20921 |
523.29 |
| Mar 17 2017 |
26960 |
523.29 |
| Mar 10 2017 |
21044 |
523.29 |
| Mar 10 2017 |
26984 |
523.29 |
| Mar 03 2017 |
20944 |
523.29 |
| Mar 03 2017 |
26832 |
523.29 |
| Feb 24 2017 |
20808 |
523.29 |
| Feb 24 2017 |
26855 |
523.29 |
| Feb 17 2017 |
20549 |
523.29 |
| Feb 17 2017 |
26804 |
523.29 |
| Feb 10 2017 |
20573 |
523.29 |
| Feb 10 2017 |
26910 |
523.29 |
| Feb 03 2017 |
20578 |
523.29 |
| Feb 03 2017 |
26852 |
523.29 |
| Jan 27 2017 |
20609 |
523.29 |
| Jan 27 2017 |
26859 |
523.29 |
| Jan 20 2017 |
20589 |
523.29 |
| Jan 20 2017 |
26821 |
523.29 |
| Jan 13 2017 |
20600 |
523.29 |
| Jan 13 2017 |
26790 |
523.29 |
| Jan 06 2017 |
20605 |
523.29 |
| Jan 06 2017 |
26792 |
523.29 |
| Dec 30 2016 |
20616 |
523.29 |
| Dec 30 2016 |
26803 |
523.29 |
| Dec 23 2016 |
20616 |
523.29 |
| Dec 23 2016 |
26803 |
523.29 |
| Dec 16 2016 |
20606 |
523.29 |
| Dec 16 2016 |
26798 |
523.29 |
| Dec 09 2016 |
20606 |
523.29 |
| Dec 09 2016 |
26794 |
523.29 |
| Dec 02 2016 |
20606 |
523.29 |
| Dec 02 2016 |
26795 |
523.29 |
| Nov 25 2016 |
20602 |
523.29 |
| Nov 25 2016 |
26792 |
523.29 |
| Nov 18 2016 |
20602 |
523.29 |
| Nov 18 2016 |
26792 |
523.29 |
| Nov 11 2016 |
20602 |
523.29 |
| Nov 11 2016 |
26765 |
523.29 |
| Nov 04 2016 |
20602 |
523.29 |
| Nov 04 2016 |
26765 |
523.29 |
| Oct 28 2016 |
20603 |
523.29 |
| Oct 28 2016 |
26778 |
523.29 |
| Oct 21 2016 |
20602 |
523.29 |
| Oct 21 2016 |
26796 |
523.29 |
| Oct 14 2016 |
20523 |
523.29 |
| Oct 14 2016 |
26759 |
523.29 |
| Oct 07 2016 |
20550 |
523.29 |
| Oct 07 2016 |
26791 |
523.29 |
| Sep 30 2016 |
20611 |
523.29 |
| Sep 30 2016 |
26830 |
523.29 |
| Sep 23 2016 |
20658 |
523.29 |
| Sep 23 2016 |
26645 |
523.29 |
| Sep 16 2016 |
20772 |
523.29 |
| Sep 16 2016 |
26677 |
523.29 |
| Sep 09 2016 |
20858 |
523.29 |
| Sep 09 2016 |
26765 |
523.29 |
| Sep 02 2016 |
21029 |
523.29 |
| Sep 02 2016 |
26918 |
523.29 |
| Aug 26 2016 |
21082 |
523.29 |
| Aug 26 2016 |
26738 |
523.29 |
| Aug 19 2016 |
21120 |
523.29 |
| Aug 19 2016 |
26743 |
523.29 |
| Aug 12 2016 |
21396 |
523.29 |
| Aug 12 2016 |
28957 |
523.29 |
| Aug 05 2016 |
21248 |
523.29 |
| Aug 05 2016 |
29065 |
523.29 |
| Jul 29 2016 |
21307 |
523.29 |
| Jul 29 2016 |
29287 |
523.29 |
| Jul 22 2016 |
21563 |
523.29 |
| Jul 22 2016 |
29579 |
523.29 |
| Jun 22 2016 |
21832 |
523.29 |
| Jun 22 2016 |
30656 |
523.29 |
| Jun 15 2016 |
21889 |
523.29 |
| Jun 15 2016 |
30993 |
523.29 |
| Jun 08 2016 |
22041 |
523.29 |
| Jun 08 2016 |
31136 |
523.29 |
