| May 10 2019 |
16048 |
509.59 |
| May 10 2019 |
22441 |
509.59 |
| May 03 2019 |
16068 |
509.59 |
| May 03 2019 |
22499 |
509.59 |
| Apr 26 2019 |
16041 |
509.59 |
| Apr 26 2019 |
21934 |
509.59 |
| Apr 19 2019 |
16219 |
509.59 |
| Apr 19 2019 |
21901 |
509.59 |
| Apr 18 2019 |
16238 |
509.59 |
| Apr 12 2019 |
16387 |
509.59 |
| Apr 12 2019 |
22002 |
509.59 |
| Apr 05 2019 |
16051 |
509.59 |
| Apr 05 2019 |
21452 |
509.59 |
| Mar 29 2019 |
15835 |
509.59 |
| Mar 29 2019 |
21249 |
509.59 |
| Mar 22 2019 |
15580 |
509.59 |
| Mar 22 2019 |
20952 |
509.59 |
| Mar 15 2019 |
15499 |
509.59 |
| Mar 15 2019 |
20891 |
509.59 |
| Mar 08 2019 |
15401 |
509.59 |
| Mar 08 2019 |
20635 |
509.59 |
| Mar 01 2019 |
15419 |
509.59 |
| Mar 01 2019 |
20721 |
509.59 |
| Feb 22 2019 |
15441 |
509.59 |
| Feb 22 2019 |
20802 |
509.59 |
| Feb 15 2019 |
15364 |
509.59 |
| Feb 15 2019 |
20576 |
509.59 |
| Feb 08 2019 |
15175 |
509.59 |
| Feb 08 2019 |
20361 |
509.59 |
| Feb 01 2019 |
15210 |
509.59 |
| Feb 01 2019 |
20372 |
509.59 |
| Sep 14 2018 |
11394 |
469.98 |
| Sep 14 2018 |
15731 |
469.98 |
| Sep 07 2018 |
11598 |
469.98 |
| Sep 07 2018 |
16035 |
469.98 |
| Aug 31 2018 |
11650 |
469.98 |
| Aug 31 2018 |
16111 |
469.98 |
| Aug 24 2018 |
10956 |
462.22 |
| Aug 24 2018 |
10381 |
452.5 |
| Aug 24 2018 |
14757 |
458.98 |
| Aug 17 2018 |
10544 |
452.5 |
| Aug 17 2018 |
10948 |
462.22 |
| Aug 17 2018 |
14933 |
458.98 |
| Aug 10 2018 |
10554 |
452.5 |
| Aug 10 2018 |
10974 |
462.22 |
| Aug 10 2018 |
15025 |
458.98 |
| Aug 03 2018 |
10644 |
452.5 |
| Aug 03 2018 |
11151 |
462.22 |
| Aug 03 2018 |
15165 |
458.98 |
| Jul 27 2018 |
10619 |
452.5 |
| Jul 27 2018 |
11277 |
462.22 |
| Jul 27 2018 |
15221 |
458.98 |
| Jul 20 2018 |
10767 |
452.5 |
| Jul 20 2018 |
11232 |
462.22 |
| Jul 20 2018 |
15436 |
458.98 |
| Jul 13 2018 |
11409 |
462.22 |
| Jul 13 2018 |
10614 |
452.5 |
| Jul 13 2018 |
15274 |
458.98 |
| Jul 06 2018 |
10572 |
452.5 |
| Jul 06 2018 |
11229 |
462.22 |
| Jul 06 2018 |
15045 |
458.98 |
| Jun 29 2018 |
11238 |
462.22 |
| Jun 29 2018 |
10583 |
452.5 |
| Jun 29 2018 |
15058 |
458.98 |
| Jun 22 2018 |
10838 |
452.5 |
| Jun 22 2018 |
11461 |
462.22 |
| Jun 22 2018 |
15334 |
458.98 |
| Jun 15 2018 |
11542 |
462.22 |
| Jun 15 2018 |
10778 |
452.5 |
| Jun 15 2018 |
15342 |
458.98 |
| Jun 08 2018 |
13074 |
474.78 |
| Jun 08 2018 |
11607 |
462.22 |
| Jun 08 2018 |
16748 |
468.5 |
| Jun 01 2018 |
11969 |
462.22 |
| Jun 01 2018 |
13195 |
474.78 |
| Jun 01 2018 |
17088 |
468.5 |
| May 25 2018 |
13304 |
474.78 |
| May 25 2018 |
11998 |
462.22 |
| May 25 2018 |
17277 |
468.5 |
| May 18 2018 |
12096 |
462.22 |
| May 18 2018 |
13286 |
474.78 |
| May 18 2018 |
17340 |
468.5 |
| May 11 2018 |
13243 |
474.78 |
| May 11 2018 |
12133 |
462.22 |
| May 11 2018 |
17483 |
468.5 |
| May 04 2018 |
13447 |
474.78 |
| May 04 2018 |
12372 |
462.22 |
| May 04 2018 |
17656 |
468.5 |
| Apr 27 2018 |
13472 |
474.78 |
| Apr 27 2018 |
12296 |
462.22 |
| Apr 27 2018 |
17546 |
468.5 |
| Apr 20 2018 |
11975 |
458.14 |
| Apr 20 2018 |
7506 |
479.1 |
| Apr 20 2018 |
12313 |
462.22 |
| Apr 20 2018 |
16496 |
459.77 |
| Apr 13 2018 |
13427 |
473.22 |
| Apr 13 2018 |
9800 |
439.04 |
| Apr 13 2018 |
7352 |
479.1 |
| Apr 13 2018 |
12538 |
430.86 |
| Apr 06 2018 |
12911 |
468.6 |
| Apr 06 2018 |
7371 |
479.1 |
| Apr 06 2018 |
9996 |
439.04 |
| Apr 06 2018 |
12609 |
430.86 |
| Mar 30 2018 |
7361 |
479.1 |
| Mar 30 2018 |
13025 |
468.6 |
| Mar 30 2018 |
10263 |
439.04 |
| Mar 30 2018 |
12835 |
430.86 |
| Mar 23 2018 |
7242 |
479.1 |
| Mar 23 2018 |
10409 |
439.04 |
| Mar 23 2018 |
13035 |
468.6 |
| Mar 23 2018 |
12927 |
430.86 |
| Mar 16 2018 |
11232 |
448.1 |
| Mar 16 2018 |
7134 |
479.1 |
| Mar 16 2018 |
12140 |
459.32 |
| Mar 16 2018 |
12918 |
430.86 |
| Mar 09 2018 |
7074 |
479.1 |
| Mar 09 2018 |
12045 |
459.32 |
| Mar 09 2018 |
11215 |
448.1 |
| Mar 09 2018 |
12876 |
430.86 |
| Mar 02 2018 |
7309 |
479.1 |
| Mar 02 2018 |
12152 |
459.32 |
| Mar 02 2018 |
11261 |
448.1 |
| Mar 02 2018 |
13063 |
430.86 |
| Feb 23 2018 |
11631 |
450.24 |
| Feb 23 2018 |
7470 |
479.1 |
| Feb 23 2018 |
12277 |
459.32 |
| Feb 23 2018 |
13161 |
430.86 |
| Feb 16 2018 |
7407 |
479.1 |
| Feb 16 2018 |
12241 |
459.32 |
| Feb 16 2018 |
11653 |
450.24 |
| Feb 16 2018 |
13170 |
430.86 |
| Feb 09 2018 |
12255 |
459.32 |
| Feb 09 2018 |
7415 |
479.1 |
| Feb 09 2018 |
11519 |
450.24 |
| Feb 09 2018 |
13093 |
430.86 |
| Feb 02 2018 |
7464 |
479.1 |
| Feb 02 2018 |
12206 |
459.32 |
| Feb 02 2018 |
11494 |
450.24 |
| Feb 02 2018 |
13054 |
430.86 |
| Jan 26 2018 |
7464 |
479.1 |
| Jan 26 2018 |
12234 |
459.32 |
| Jan 26 2018 |
11540 |
450.24 |
| Jan 26 2018 |
13082 |
430.86 |
| Jan 19 2018 |
12233 |
459.32 |
| Jan 19 2018 |
7464 |
479.1 |
| Jan 19 2018 |
11545 |
450.24 |
| Jan 19 2018 |
13093 |
430.86 |
| Jan 12 2018 |
7420 |
479.1 |
| Jan 12 2018 |
12221 |
459.32 |
| Jan 12 2018 |
11566 |
450.24 |
| Jan 12 2018 |
13096 |
430.86 |
| Jan 05 2018 |
11566 |
450.24 |
| Jan 05 2018 |
12256 |
459.32 |
| Jan 05 2018 |
7420 |
479.1 |
| Jan 05 2018 |
13116 |
430.86 |
| Dec 29 2017 |
12257 |
459.32 |
| Dec 29 2017 |
7458 |
479.1 |
| Dec 29 2017 |
11566 |
450.24 |
| Dec 29 2017 |
13116 |
430.86 |
| Dec 22 2017 |
12259 |
459.32 |
| Dec 22 2017 |
7458 |
479.1 |
| Dec 22 2017 |
11566 |
450.24 |
| Dec 22 2017 |
13116 |
430.86 |
| Dec 15 2017 |
11566 |
450.24 |
| Dec 15 2017 |
12248 |
459.32 |
| Dec 15 2017 |
7458 |
479.1 |
| Dec 15 2017 |
13114 |
430.86 |
| Dec 08 2017 |
11566 |
450.24 |
| Dec 08 2017 |
12248 |
459.32 |
| Dec 08 2017 |
7458 |
479.1 |
| Dec 08 2017 |
13114 |
430.86 |
| Dec 01 2017 |
12248 |
459.32 |
| Dec 01 2017 |
7456 |
479.1 |
| Dec 01 2017 |
11566 |
450.24 |
| Dec 01 2017 |
13114 |
430.86 |
| Nov 24 2017 |
11566 |
450.24 |
| Nov 24 2017 |
7456 |
479.1 |
| Nov 24 2017 |
12248 |
459.32 |
| Nov 24 2017 |
13114 |
430.86 |
| Nov 17 2017 |
11566 |
450.24 |
| Nov 17 2017 |
7456 |
479.1 |
| Nov 17 2017 |
12248 |
459.32 |
| Nov 17 2017 |
13115 |
430.86 |
| Nov 10 2017 |
7456 |
479.1 |
| Nov 10 2017 |
12248 |
459.32 |
| Nov 10 2017 |
11579 |
450.24 |
| Nov 10 2017 |
13119 |
430.86 |
| Nov 03 2017 |
12249 |
459.32 |
| Nov 03 2017 |
7456 |
479.1 |
| Nov 03 2017 |
11579 |
450.24 |
| Nov 03 2017 |
13120 |
430.86 |
| Oct 27 2017 |
11612 |
450.24 |
| Oct 27 2017 |
12249 |
459.32 |
| Oct 27 2017 |
7456 |
479.1 |
| Oct 27 2017 |
13162 |
430.86 |
| Oct 20 2017 |
7428 |
479.1 |
| Oct 20 2017 |
12264 |
459.32 |
| Oct 20 2017 |
11542 |
450.24 |
| Oct 20 2017 |
13120 |
430.86 |
| Oct 13 2017 |
12264 |
459.32 |
| Oct 13 2017 |
7447 |
479.1 |
| Oct 13 2017 |
11579 |
450.24 |
| Oct 13 2017 |
13139 |
430.86 |
| Oct 06 2017 |
7447 |
479.1 |
| Oct 06 2017 |
12254 |
459.32 |
| Oct 06 2017 |
11575 |
450.24 |
| Oct 06 2017 |
13137 |
430.86 |
| Sep 29 2017 |
11573 |
450.24 |
| Sep 29 2017 |
12268 |
459.32 |
| Sep 29 2017 |
7454 |
479.1 |
| Sep 29 2017 |
13061 |
430.86 |
| Sep 22 2017 |
12261 |
459.32 |
| Sep 22 2017 |
7444 |
479.1 |
| Sep 22 2017 |
11749 |
450.24 |
| Sep 22 2017 |
13191 |
430.86 |
| Sep 15 2017 |
12333 |
459.32 |
| Sep 15 2017 |
7302 |
479.1 |
| Sep 15 2017 |
12016 |
452.91 |
| Sep 15 2017 |
13268 |
430.86 |
| Sep 08 2017 |
11951 |
452.91 |
| Sep 08 2017 |
12356 |
459.32 |
| Sep 08 2017 |
7082 |
479.1 |
| Sep 08 2017 |
13351 |
430.86 |
| Sep 01 2017 |
10644 |
440.6 |
| Sep 01 2017 |
7178 |
479.1 |
| Sep 01 2017 |
11979 |
452.91 |
| Sep 01 2017 |
13383 |
430.86 |
| Aug 25 2017 |
7118 |
479.1 |
| Aug 25 2017 |
11433 |
448.58 |
| Aug 25 2017 |
13578 |
464.5 |
| Aug 25 2017 |
14491 |
436.28 |
| Aug 18 2017 |
7378 |
479.1 |
| Aug 18 2017 |
11496 |
448.58 |
| Aug 18 2017 |
13630 |
464.5 |
| Aug 18 2017 |
14577 |
436.28 |
| Aug 11 2017 |
11456 |
448.58 |
| Aug 11 2017 |
7292 |
479.1 |
| Aug 11 2017 |
13677 |
464.5 |
| Aug 11 2017 |
14619 |
436.28 |
| Aug 04 2017 |
11599 |
448.58 |
| Aug 04 2017 |
7420 |
479.1 |
| Aug 04 2017 |
13759 |
464.5 |
| Aug 04 2017 |
14807 |
436.28 |
| Jul 28 2017 |
7463 |
479.1 |
| Jul 28 2017 |
11657 |
448.58 |
| Jul 28 2017 |
13851 |
464.5 |
| Jul 28 2017 |
14917 |
436.28 |
| Jul 21 2017 |
13914 |
464.5 |
| Jul 21 2017 |
7509 |
479.1 |
| Jul 21 2017 |
11728 |
448.58 |
| Jul 21 2017 |
15054 |
436.28 |
| Jul 14 2017 |
7566 |
479.1 |
| Jul 14 2017 |
11827 |
448.58 |
| Jul 14 2017 |
14004 |
464.5 |
| Jul 14 2017 |
15109 |
436.28 |
| Jul 07 2017 |
11912 |
448.58 |
| Jul 07 2017 |
7628 |
479.1 |
| Jul 07 2017 |
14055 |
464.5 |
| Jul 07 2017 |
15152 |
436.28 |
| Jun 30 2017 |
14076 |
464.5 |
| Jun 30 2017 |
11977 |
448.58 |
| Jun 30 2017 |
7595 |
479.1 |
| Jun 30 2017 |
15209 |
436.28 |
| Jun 23 2017 |
14242 |
464.5 |
| Jun 23 2017 |
13020 |
448.58 |
| Jun 23 2017 |
7682 |
479.1 |
| Jun 23 2017 |
15326 |
436.28 |
| Jun 16 2017 |
12957 |
447.37 |
| Jun 16 2017 |
7591 |
479.1 |
| Jun 16 2017 |
14291 |
464.5 |
| Jun 16 2017 |
15328 |
436.28 |
| Jun 09 2017 |
14164 |
464.5 |
| Jun 09 2017 |
7595 |
479.1 |
| Jun 09 2017 |
13044 |
447.37 |
| Jun 09 2017 |
15203 |
436.28 |
| Jun 02 2017 |
14487 |
464.5 |
| Jun 02 2017 |
7590 |
479.1 |
| Jun 02 2017 |
13075 |
447.37 |
| Jun 02 2017 |
15462 |
436.28 |
| May 26 2017 |
7508 |
479.1 |
| May 26 2017 |
13173 |
447.37 |
| May 26 2017 |
14511 |
464.5 |
| May 26 2017 |
15537 |
436.28 |
| May 19 2017 |
7797 |
479.1 |
| May 19 2017 |
13206 |
447.37 |
| May 19 2017 |
14882 |
464.5 |
| May 19 2017 |
15719 |
436.28 |
| May 12 2017 |
14948 |
464.5 |
| May 12 2017 |
9963 |
414.86 |
| May 12 2017 |
7904 |
479.1 |
| May 12 2017 |
15095 |
431.21 |
| May 05 2017 |
8133 |
479.1 |
| May 05 2017 |
9990 |
414.86 |
| May 05 2017 |
14975 |
464.5 |
| May 05 2017 |
15078 |
431.21 |
| Apr 28 2017 |
9814 |
414.86 |
| Apr 28 2017 |
8162 |
479.1 |
| Apr 28 2017 |
14847 |
464.5 |
| Apr 28 2017 |
14889 |
431.21 |
| Apr 21 2017 |
9275 |
407.66 |
| Apr 21 2017 |
15065 |
464.5 |
| Apr 21 2017 |
16707 |
442.9 |
| Apr 14 2017 |
17317 |
484.84 |
| Apr 14 2017 |
9326 |
407.66 |
| Apr 14 2017 |
16011 |
438 |
| Apr 07 2017 |
9390 |
407.66 |
| Apr 07 2017 |
17136 |
484.84 |
| Apr 07 2017 |
15783 |
438 |
| Mar 31 2017 |
9643 |
407.66 |
| Mar 31 2017 |
17138 |
484.84 |
| Mar 31 2017 |
16035 |
438 |
| Mar 24 2017 |
16815 |
484.84 |
| Mar 24 2017 |
9555 |
407.66 |
| Mar 24 2017 |
15792 |
438 |
| Mar 17 2017 |
9643 |
407.66 |
| Mar 17 2017 |
17061 |
484.84 |
| Mar 17 2017 |
15910 |
438 |
| Mar 10 2017 |
9758 |
407.66 |
| Mar 10 2017 |
17056 |
484.84 |
| Mar 10 2017 |
16016 |
438 |
| Mar 03 2017 |
9712 |
407.66 |
| Mar 03 2017 |
16907 |
484.84 |
| Mar 03 2017 |
15939 |
438 |
| Feb 24 2017 |
9679 |
407.66 |
| Feb 24 2017 |
11805 |
407.24 |
| Feb 17 2017 |
9518 |
407.66 |
| Feb 17 2017 |
11855 |
407.24 |
| Feb 10 2017 |
9542 |
407.66 |
| Feb 10 2017 |
11920 |
407.24 |
| Feb 03 2017 |
9559 |
407.66 |
| Feb 03 2017 |
11908 |
407.24 |
| Jan 27 2017 |
9577 |
407.66 |
| Jan 27 2017 |
11916 |
407.24 |
| Jan 20 2017 |
9575 |
407.66 |
| Jan 20 2017 |
11888 |
407.24 |
| Jan 13 2017 |
9578 |
407.66 |
| Jan 13 2017 |
11878 |
407.24 |
| Jan 06 2017 |
13483 |
445.27 |
| Jan 06 2017 |
15795 |
436.04 |
| Dec 30 2016 |
13490 |
445.27 |
| Dec 30 2016 |
15797 |
436.04 |
| Dec 23 2016 |
13490 |
445.27 |
| Dec 23 2016 |
15797 |
436.04 |
| Dec 16 2016 |
13485 |
445.27 |
| Dec 16 2016 |
15792 |
436.04 |
| Dec 09 2016 |
13492 |
445.27 |
| Dec 09 2016 |
15792 |
436.04 |
| Dec 02 2016 |
13492 |
445.27 |
| Dec 02 2016 |
15793 |
436.04 |
| Nov 25 2016 |
13489 |
445.27 |
| Nov 25 2016 |
15789 |
436.04 |
| Nov 18 2016 |
13489 |
445.27 |
| Nov 18 2016 |
15789 |
436.04 |
| Nov 11 2016 |
13489 |
445.27 |
| Nov 11 2016 |
15788 |
436.04 |
| Nov 04 2016 |
13489 |
445.27 |
| Nov 04 2016 |
15788 |
436.04 |
| Oct 28 2016 |
13490 |
445.27 |
| Oct 28 2016 |
15806 |
436.04 |
| Oct 21 2016 |
13489 |
445.27 |
| Oct 21 2016 |
15821 |
436.04 |
| Oct 14 2016 |
10225 |
414.06 |
| Oct 14 2016 |
12823 |
414.06 |
| Oct 07 2016 |
10235 |
414.06 |
| Oct 07 2016 |
12842 |
414.06 |
| Sep 30 2016 |
10253 |
414.06 |
| Sep 30 2016 |
12853 |
414.06 |
| Sep 23 2016 |
10250 |
414.06 |
| Sep 23 2016 |
12758 |
414.06 |
| Sep 16 2016 |
10312 |
414.06 |
| Sep 16 2016 |
12780 |
414.06 |
| Sep 09 2016 |
10391 |
414.06 |
| Sep 09 2016 |
12839 |
414.06 |
| Sep 02 2016 |
10528 |
414.06 |
| Sep 02 2016 |
12985 |
414.06 |
| Aug 26 2016 |
10584 |
414.06 |
| Aug 26 2016 |
12747 |
414.06 |
| Aug 19 2016 |
10625 |
414.06 |
| Aug 19 2016 |
12763 |
414.06 |
| Aug 12 2016 |
10748 |
414.06 |
| Aug 12 2016 |
13995 |
414.06 |
| Aug 05 2016 |
13523 |
440.73 |
| Aug 05 2016 |
17985 |
440.73 |
| Jul 29 2016 |
13571 |
440.73 |
| Jul 29 2016 |
18137 |
440.73 |
| Jul 22 2016 |
13774 |
440.73 |
| Jul 22 2016 |
18325 |
440.73 |
| Jun 22 2016 |
14075 |
440.73 |
| Jun 22 2016 |
19350 |
440.73 |
| Jun 15 2016 |
14142 |
440.73 |
| Jun 15 2016 |
19561 |
440.73 |
| Jun 08 2016 |
14251 |
440.73 |
| Jun 08 2016 |
19610 |
440.73 |
