| May 23 2024 |
1503 |
322.5 |
| May 22 2024 |
1496 |
322.5 |
| May 15 2024 |
1499 |
322.5 |
| May 08 2024 |
1553 |
322.5 |
| May 01 2024 |
1552 |
322.5 |
| Apr 24 2024 |
8191 |
473.53 |
| Apr 24 2024 |
10330 |
423.19 |
| Apr 17 2024 |
8241 |
473.53 |
| Apr 17 2024 |
10530 |
423.19 |
| Apr 10 2024 |
8285 |
473.53 |
| Apr 10 2024 |
10501 |
423.19 |
| Apr 03 2024 |
8112 |
473.53 |
| Apr 03 2024 |
10511 |
423.19 |
| Mar 27 2024 |
8166 |
473.53 |
| Mar 27 2024 |
10529 |
423.19 |
| Mar 21 2024 |
8216 |
473.53 |
| Mar 21 2024 |
10543 |
423.19 |
| Mar 14 2024 |
8184 |
473.53 |
| Mar 14 2024 |
10429 |
423.19 |
| Mar 07 2024 |
8204 |
473.53 |
| Mar 07 2024 |
10455 |
423.19 |
| Feb 29 2024 |
8221 |
473.53 |
| Feb 29 2024 |
10522 |
423.19 |
| Feb 22 2024 |
8209 |
473.53 |
| Feb 22 2024 |
10470 |
423.19 |
| Feb 15 2024 |
8050 |
473.53 |
| Feb 15 2024 |
10451 |
423.19 |
| Feb 08 2024 |
8105 |
473.53 |
| Feb 08 2024 |
10415 |
423.19 |
| Feb 01 2024 |
8053 |
473.53 |
| Feb 01 2024 |
10301 |
423.19 |
| Jan 25 2024 |
7991 |
473.53 |
| Jan 25 2024 |
10288 |
423.19 |
| Jan 18 2024 |
7991 |
473.53 |
| Jan 18 2024 |
10281 |
423.19 |
| Jan 11 2024 |
7991 |
473.53 |
| Jan 11 2024 |
10284 |
423.19 |
| Jan 04 2024 |
7991 |
473.53 |
| Jan 04 2024 |
10273 |
423.19 |
| Dec 28 2023 |
7991 |
473.53 |
| Dec 28 2023 |
10268 |
423.19 |
| Dec 21 2023 |
7991 |
473.53 |
| Dec 21 2023 |
10268 |
423.19 |
| Dec 14 2023 |
7991 |
473.53 |
| Dec 14 2023 |
10265 |
423.19 |
| Dec 07 2023 |
7991 |
473.53 |
| Dec 07 2023 |
10266 |
423.19 |
| Nov 30 2023 |
7984 |
473.53 |
| Nov 30 2023 |
10263 |
423.19 |
| Nov 23 2023 |
7984 |
473.53 |
| Nov 23 2023 |
10261 |
423.19 |
| Nov 16 2023 |
7986 |
473.53 |
| Nov 16 2023 |
10255 |
423.19 |
| Nov 09 2023 |
7997 |
473.53 |
| Nov 09 2023 |
10244 |
423.19 |
| Nov 02 2023 |
7993 |
473.53 |
| Nov 02 2023 |
10244 |
423.19 |
| Oct 26 2023 |
7966 |
473.53 |
| Oct 26 2023 |
10211 |
423.19 |
| Oct 19 2023 |
7986 |
473.53 |
| Oct 19 2023 |
10163 |
423.19 |
| Oct 12 2023 |
7950 |
473.53 |
| Oct 12 2023 |
10161 |
423.19 |
| Oct 05 2023 |
7862 |
473.53 |
| Oct 05 2023 |
10014 |
423.19 |
| Sep 28 2023 |
7786 |
473.53 |
| Sep 28 2023 |
10119 |
423.19 |
| Sep 21 2023 |
7786 |
473.53 |
| Sep 21 2023 |
10108 |
423.19 |
| Sep 14 2023 |
7842 |
473.53 |
| Sep 14 2023 |
10137 |
423.19 |
| Sep 07 2023 |
6298 |
462.51 |
| Sep 07 2023 |
10444 |
427.51 |
| Aug 31 2023 |
6287 |
462.51 |
| Aug 31 2023 |
10484 |
427.51 |
| Aug 24 2023 |
6318 |
462.51 |
| Aug 24 2023 |
12182 |
462.51 |
| Aug 17 2023 |
6303 |
462.51 |
| Aug 17 2023 |
12241 |
462.51 |
| Aug 10 2023 |
6318 |
462.51 |
| Aug 10 2023 |
12275 |
462.51 |
| Aug 03 2023 |
6256 |
462.51 |
| Aug 03 2023 |
12229 |
462.51 |
| Jul 27 2023 |
6345 |
465.87 |
| Jul 27 2023 |
12373 |
465.87 |
| Jul 20 2023 |
6389 |
465.87 |
| Jul 20 2023 |
12300 |
465.87 |
| Jul 13 2023 |
6357 |
465.87 |
| Jul 13 2023 |
12300 |
465.87 |
| Jul 06 2023 |
6426 |
465.87 |
| Jul 06 2023 |
12338 |
465.87 |
| Jun 29 2023 |
6388 |
465.87 |
| Jun 29 2023 |
12305 |
465.87 |
| Jun 22 2023 |
6405 |
465.87 |
| Jun 22 2023 |
12267 |
465.87 |
| Jun 15 2023 |
6403 |
465.87 |
| Jun 15 2023 |
12332 |
465.87 |
| Jun 08 2023 |
6445 |
465.87 |
| Jun 08 2023 |
12369 |
465.87 |
| Jun 01 2023 |
6550 |
465.87 |
| Jun 01 2023 |
12387 |
465.87 |
| May 25 2023 |
6462 |
465.87 |
| May 25 2023 |
12302 |
465.87 |
| May 18 2023 |
6439 |
465.87 |
| May 18 2023 |
12252 |
465.87 |
| May 11 2023 |
6393 |
465.87 |
| May 11 2023 |
12243 |
465.87 |
| May 04 2023 |
6238 |
465.87 |
| May 04 2023 |
12072 |
465.87 |
| Apr 27 2023 |
6153 |
465.87 |
| Apr 27 2023 |
11955 |
465.87 |
| Apr 20 2023 |
5767 |
451.61 |
| Apr 20 2023 |
11272 |
451.61 |
| Apr 13 2023 |
5724 |
451.61 |
| Apr 13 2023 |
11235 |
451.61 |
| Apr 06 2023 |
5636 |
451.61 |
| Apr 06 2023 |
11142 |
451.61 |
| Mar 30 2023 |
5574 |
451.61 |
| Mar 30 2023 |
11091 |
451.61 |
| Mar 23 2023 |
5516 |
451.61 |
| Mar 23 2023 |
11037 |
451.61 |
| Mar 16 2023 |
5459 |
451.61 |
| Mar 16 2023 |
10977 |
451.61 |
| Mar 09 2023 |
5294 |
451.61 |
| Mar 09 2023 |
10858 |
451.61 |
| Mar 02 2023 |
5255 |
451.61 |
| Mar 02 2023 |
10816 |
451.61 |
| Feb 23 2023 |
5273 |
451.61 |
| Feb 23 2023 |
10823 |
451.61 |
| Feb 16 2023 |
5175 |
451.61 |
| Feb 16 2023 |
10696 |
451.61 |
| Feb 09 2023 |
5176 |
451.61 |
| Feb 09 2023 |
10683 |
451.61 |
| Feb 02 2023 |
5183 |
451.61 |
| Feb 02 2023 |
10658 |
451.61 |
| Jan 26 2023 |
5181 |
451.61 |
| Jan 26 2023 |
10634 |
451.61 |
| Jan 19 2023 |
5181 |
451.61 |
| Jan 19 2023 |
10628 |
451.61 |
| Jan 12 2023 |
5181 |
451.61 |
| Jan 12 2023 |
10627 |
451.61 |
| Jan 05 2023 |
5181 |
451.61 |
| Jan 05 2023 |
10629 |
451.61 |
| Dec 29 2022 |
5181 |
451.61 |
| Dec 29 2022 |
10629 |
451.61 |
| Dec 22 2022 |
5181 |
451.61 |
| Dec 22 2022 |
10629 |
451.61 |
| Dec 15 2022 |
5150 |
451.61 |
| Dec 15 2022 |
10609 |
451.61 |
| Dec 08 2022 |
5150 |
451.61 |
| Dec 08 2022 |
10603 |
451.61 |
| Dec 01 2022 |
5150 |
451.61 |
| Dec 01 2022 |
10603 |
451.61 |
| Nov 24 2022 |
5150 |
451.61 |
| Nov 24 2022 |
10604 |
451.61 |
| Nov 17 2022 |
5130 |
451.61 |
| Nov 17 2022 |
10592 |
451.61 |
| Nov 10 2022 |
5131 |
451.61 |
| Nov 10 2022 |
10593 |
451.61 |
| Nov 03 2022 |
5130 |
451.61 |
| Nov 03 2022 |
10572 |
451.61 |
| Oct 27 2022 |
5130 |
451.61 |
| Oct 27 2022 |
10559 |
451.61 |
| Oct 20 2022 |
5139 |
451.61 |
| Oct 20 2022 |
10570 |
451.61 |
| Oct 13 2022 |
6096 |
458.22 |
| Oct 13 2022 |
7723 |
458.22 |
| Oct 06 2022 |
6048 |
458.22 |
| Oct 06 2022 |
7688 |
458.22 |
| Sep 29 2022 |
6018 |
458.22 |
| Sep 29 2022 |
7675 |
458.22 |
| Sep 22 2022 |
5986 |
458.22 |
| Sep 22 2022 |
7650 |
458.22 |
| Sep 15 2022 |
5962 |
458.22 |
| Sep 15 2022 |
7701 |
458.22 |
| Sep 08 2022 |
5004 |
444.72 |
| Sep 08 2022 |
10175 |
444.72 |
| Sep 01 2022 |
4960 |
444.72 |
| Sep 01 2022 |
10060 |
444.72 |
| Aug 25 2022 |
4895 |
444.72 |
| Aug 25 2022 |
9975 |
444.72 |
| Aug 18 2022 |
4843 |
444.72 |
| Aug 18 2022 |
9918 |
444.72 |
| Aug 11 2022 |
4827 |
444.72 |
| Aug 11 2022 |
9844 |
444.72 |
| Aug 04 2022 |
4801 |
444.72 |
| Aug 04 2022 |
9812 |
444.72 |
| Jul 28 2022 |
4730 |
444.72 |
| Jul 28 2022 |
9674 |
444.72 |
| Jul 21 2022 |
4705 |
444.72 |
| Jul 21 2022 |
9590 |
444.72 |
| Jul 14 2022 |
4685 |
444.72 |
| Jul 14 2022 |
9567 |
444.72 |
| Jul 07 2022 |
4632 |
444.72 |
| Jul 07 2022 |
9478 |
444.72 |
| Jun 30 2022 |
4588 |
444.72 |
| Jun 30 2022 |
9452 |
444.72 |
| Jun 23 2022 |
4580 |
444.72 |
| Jun 23 2022 |
8934 |
433.79 |
| Jun 16 2022 |
4492 |
444.72 |
| Jun 16 2022 |
8733 |
433.79 |
| Jun 09 2022 |
4432 |
444.72 |
| Jun 09 2022 |
8604 |
433.79 |
| Jun 02 2022 |
4305 |
444.72 |
| Jun 02 2022 |
8373 |
433.79 |
| May 26 2022 |
4388 |
453.55 |
| May 26 2022 |
8628 |
443.04 |
| May 19 2022 |
4201 |
453.55 |
| May 19 2022 |
8367 |
443.04 |
| May 12 2022 |
4181 |
453.55 |
| May 12 2022 |
8294 |
443.04 |
| May 05 2022 |
4039 |
453.55 |
| May 05 2022 |
8075 |
443.04 |
| Apr 28 2022 |
3891 |
453.55 |
| Apr 28 2022 |
7882 |
443.04 |
| Apr 21 2022 |
3657 |
453.55 |
| Apr 21 2022 |
7603 |
443.04 |
| Apr 14 2022 |
3452 |
453.55 |
| Apr 14 2022 |
7467 |
443.04 |
| Apr 07 2022 |
3322 |
453.55 |
| Apr 07 2022 |
7350 |
443.04 |
| Mar 31 2022 |
3290 |
453.55 |
| Mar 31 2022 |
7309 |
443.04 |
| Mar 24 2022 |
3084 |
453.55 |
| Mar 24 2022 |
7110 |
443.04 |
| Mar 17 2022 |
3077 |
453.55 |
| Mar 17 2022 |
7049 |
443.04 |
| Mar 10 2022 |
2894 |
453.55 |
| Mar 10 2022 |
6931 |
443.04 |
| Mar 03 2022 |
2963 |
453.55 |
| Mar 03 2022 |
7028 |
443.04 |
| Feb 24 2022 |
2922 |
453.55 |
| Feb 24 2022 |
6951 |
443.04 |
| Feb 17 2022 |
2839 |
457.91 |
| Feb 17 2022 |
6585 |
443.68 |
| Feb 10 2022 |
2925 |
457.91 |
| Feb 10 2022 |
6787 |
443.68 |
| Feb 03 2022 |
2983 |
457.91 |
| Feb 03 2022 |
6876 |
443.68 |
| Jan 27 2022 |
3040 |
457.91 |
| Jan 27 2022 |
6932 |
443.68 |
| Jan 20 2022 |
3087 |
457.91 |
| Jan 20 2022 |
6988 |
443.68 |
| Jan 13 2022 |
3087 |
457.91 |
| Jan 13 2022 |
7014 |
443.68 |
| Jan 06 2022 |
3087 |
457.91 |
| Jan 06 2022 |
7014 |
443.68 |
| Dec 30 2021 |
3087 |
457.91 |
| Dec 30 2021 |
7018 |
443.68 |
| Dec 23 2021 |
3087 |
457.91 |
| Dec 23 2021 |
7018 |
443.68 |
| Dec 16 2021 |
3087 |
457.91 |
| Dec 16 2021 |
7018 |
443.68 |
| Dec 09 2021 |
3087 |
457.91 |
| Dec 09 2021 |
7018 |
443.68 |
| Dec 02 2021 |
3087 |
457.91 |
| Dec 02 2021 |
7020 |
443.68 |
| Nov 25 2021 |
3087 |
457.91 |
| Nov 25 2021 |
7020 |
443.68 |
| Nov 18 2021 |
3087 |
457.91 |
| Nov 18 2021 |
7020 |
443.68 |
| Nov 11 2021 |
3087 |
457.91 |
| Nov 11 2021 |
7020 |
443.68 |
| Nov 04 2021 |
3108 |
457.91 |
| Nov 04 2021 |
7036 |
443.68 |
| Oct 28 2021 |
3108 |
457.91 |
| Oct 28 2021 |
7036 |
443.68 |
| Oct 21 2021 |
3108 |
457.91 |
| Oct 21 2021 |
7036 |
443.68 |
| Oct 14 2021 |
3140 |
457.91 |
| Oct 14 2021 |
7048 |
443.68 |
| Oct 07 2021 |
3143 |
457.91 |
| Oct 07 2021 |
7051 |
443.68 |
| Sep 30 2021 |
3122 |
457.91 |
| Sep 30 2021 |
6997 |
443.68 |
| Sep 23 2021 |
3095 |
457.91 |
| Sep 23 2021 |
6875 |
443.68 |
| Sep 16 2021 |
3016 |
457.91 |
| Sep 16 2021 |
6729 |
443.68 |
| Sep 09 2021 |
3061 |
457.91 |
| Sep 09 2021 |
6735 |
443.68 |
| Sep 02 2021 |
2762 |
438.85 |
| Sep 02 2021 |
6082 |
431.28 |
| Aug 26 2021 |
2733 |
438.85 |
| Aug 26 2021 |
6207 |
431.28 |
| Aug 19 2021 |
2763 |
438.85 |
| Aug 19 2021 |
6116 |
431.28 |
| Aug 12 2021 |
2774 |
438.85 |
| Aug 12 2021 |
6158 |
431.28 |
| Aug 05 2021 |
2738 |
438.85 |
| Aug 05 2021 |
6146 |
431.28 |
| Jul 29 2021 |
2485 |
426.48 |
| Jul 29 2021 |
5648 |
420.11 |
| Jul 22 2021 |
2422 |
426.48 |
| Jul 22 2021 |
5537 |
420.11 |
| Jul 15 2021 |
2485 |
426.48 |
| Jul 15 2021 |
5543 |
420.11 |
| Jul 08 2021 |
2485 |
426.48 |
| Jul 08 2021 |
5591 |
420.11 |
| Jul 01 2021 |
2526 |
426.48 |
| Jul 01 2021 |
5638 |
420.11 |
| Jun 24 2021 |
2506 |
426.48 |
| Jun 24 2021 |
5697 |
420.11 |
| Jun 17 2021 |
2485 |
426.48 |
| Jun 17 2021 |
6042 |
428.29 |
| Jun 10 2021 |
3826 |
430.87 |
| Jun 10 2021 |
6030 |
430.93 |
| Jun 03 2021 |
5987 |
430.93 |
| May 27 2021 |
3757 |
430.87 |
| May 27 2021 |
5256 |
430.93 |
| May 07 2021 |
10436 |
430.93 |
| Apr 30 2021 |
2599 |
480.04 |
| Apr 30 2021 |
3731 |
440.52 |
| Apr 23 2021 |
2215 |
480.04 |
| Apr 23 2021 |
3373 |
440.52 |
| Apr 16 2021 |
1821 |
480.04 |
| Apr 16 2021 |
3017 |
440.52 |
| Apr 09 2021 |
1691 |
480.04 |
| Apr 09 2021 |
2485 |
440.52 |
| Apr 02 2021 |
1663 |
480.04 |
| Apr 02 2021 |
2455 |
440.52 |
| Mar 26 2021 |
1498 |
480.04 |
| Mar 26 2021 |
2263 |
440.52 |
| Mar 19 2021 |
1444 |
480.04 |
| Mar 19 2021 |
2057 |
440.52 |
| Mar 12 2021 |
1300 |
480.04 |
| Mar 12 2021 |
1888 |
440.52 |
| Mar 05 2021 |
2244 |
480.04 |
| Mar 05 2021 |
2836 |
440.52 |
| Feb 26 2021 |
2714 |
480.04 |
| Feb 26 2021 |
3256 |
440.52 |
| Feb 19 2021 |
3422 |
480.04 |
| Feb 19 2021 |
3652 |
440.52 |
| Feb 12 2021 |
3733 |
480.04 |
| Feb 12 2021 |
3910 |
440.52 |
| Feb 05 2021 |
3976 |
480.04 |
| Feb 05 2021 |
4105 |
440.52 |
| Jan 29 2021 |
4099 |
480.04 |
| Jan 29 2021 |
4214 |
440.52 |
| Jan 22 2021 |
4225 |
480.04 |
| Jan 22 2021 |
4305 |
440.52 |
| Jan 15 2021 |
4225 |
480.04 |
| Jan 15 2021 |
4379 |
440.52 |
| Jan 08 2021 |
4225 |
480.04 |
| Jan 08 2021 |
4364 |
440.52 |
| Jan 01 2021 |
4225 |
480.04 |
| Jan 01 2021 |
4331 |
440.52 |
| Dec 25 2020 |
4225 |
480.04 |
| Dec 25 2020 |
4331 |
440.52 |
| Dec 18 2020 |
4225 |
480.04 |
| Dec 18 2020 |
4331 |
440.52 |
| Dec 11 2020 |
4225 |
480.04 |
| Dec 11 2020 |
4321 |
440.52 |
| Dec 04 2020 |
4225 |
480.04 |
| Dec 04 2020 |
4295 |
440.52 |
| Nov 27 2020 |
4225 |
480.04 |
| Nov 27 2020 |
4295 |
440.52 |
| Nov 20 2020 |
4225 |
480.04 |
| Nov 20 2020 |
4295 |
440.52 |
| Nov 13 2020 |
4225 |
480.04 |
| Nov 13 2020 |
4295 |
440.52 |
| Nov 06 2020 |
4225 |
480.04 |
| Nov 06 2020 |
4359 |
440.52 |
| Oct 30 2020 |
4216 |
480.04 |
| Oct 30 2020 |
4306 |
440.52 |
| Oct 23 2020 |
4072 |
480.04 |
| Oct 23 2020 |
4265 |
440.52 |
| Oct 16 2020 |
4122 |
480.04 |
| Oct 16 2020 |
4248 |
440.52 |
| Oct 09 2020 |
4116 |
480.04 |
| Oct 09 2020 |
4224 |
440.52 |
| Oct 02 2020 |
4013 |
480.04 |
| Oct 02 2020 |
3997 |
440.52 |
| Sep 25 2020 |
3954 |
480.04 |
| Sep 25 2020 |
4031 |
440.52 |
| Sep 18 2020 |
3974 |
480.04 |
| Sep 18 2020 |
4046 |
440.52 |
| Sep 11 2020 |
3824 |
480.04 |
| Sep 11 2020 |
5712 |
480.04 |
| Sep 04 2020 |
2579 |
430.87 |
| Sep 04 2020 |
3808 |
430.87 |
| Aug 28 2020 |
2785 |
430.87 |
| Aug 28 2020 |
4141 |
430.87 |
| Aug 21 2020 |
2967 |
430.87 |
| Aug 21 2020 |
4494 |
430.87 |
| Aug 14 2020 |
3037 |
430.87 |
| Aug 14 2020 |
4623 |
430.87 |
| Aug 07 2020 |
3288 |
430.87 |
| Aug 07 2020 |
4957 |
430.87 |
| Jul 31 2020 |
3491 |
430.87 |
| Jul 31 2020 |
5261 |
430.87 |
| Jul 24 2020 |
3641 |
430.87 |
| Jul 24 2020 |
5627 |
430.87 |
| Jul 17 2020 |
3939 |
430.87 |
| Jul 17 2020 |
5916 |
430.87 |
| Jul 10 2020 |
4105 |
430.87 |
| Jul 10 2020 |
6248 |
430.87 |
| Jul 03 2020 |
4208 |
430.87 |
| Jul 03 2020 |
6301 |
430.87 |
| Jun 26 2020 |
4423 |
430.87 |
| Jun 26 2020 |
6654 |
430.87 |
| Jun 19 2020 |
4546 |
430.87 |
| Jun 19 2020 |
7893 |
440.91 |
| Jun 12 2020 |
4731 |
430.87 |
| Jun 12 2020 |
8150 |
440.91 |
| Jun 05 2020 |
4827 |
430.87 |
| Jun 05 2020 |
8395 |
440.91 |
| May 29 2020 |
2025 |
381.69 |
| May 29 2020 |
6691 |
421.35 |
| May 22 2020 |
2116 |
381.69 |
| May 22 2020 |
6952 |
421.35 |
| May 15 2020 |
2202 |
381.69 |
| May 15 2020 |
7198 |
421.35 |
| May 08 2020 |
2244 |
381.69 |
| May 08 2020 |
7351 |
421.35 |
| May 01 2020 |
4464 |
412.81 |
| May 01 2020 |
8626 |
428.87 |
| Apr 24 2020 |
4645 |
412.81 |
| Apr 24 2020 |
9181 |
428.87 |
| Apr 17 2020 |
4855 |
412.81 |
| Apr 17 2020 |
9416 |
428.87 |
| Apr 10 2020 |
5009 |
412.81 |
| Apr 10 2020 |
9621 |
428.87 |
| Apr 03 2020 |
5213 |
412.81 |
| Apr 03 2020 |
9899 |
428.87 |
| Mar 27 2020 |
5453 |
412.81 |
| Mar 27 2020 |
10196 |
428.87 |
| Mar 20 2020 |
5562 |
412.81 |
| Mar 20 2020 |
10345 |
428.87 |
| Mar 13 2020 |
5681 |
412.81 |
| Mar 13 2020 |
10482 |
428.87 |
| Mar 06 2020 |
5773 |
412.81 |
| Mar 06 2020 |
10578 |
428.87 |
| Feb 28 2020 |
5858 |
412.81 |
| Feb 28 2020 |
10626 |
428.87 |
| Feb 21 2020 |
5764 |
412.81 |
| Feb 21 2020 |
10503 |
428.87 |
| Feb 14 2020 |
5785 |
412.81 |
| Feb 14 2020 |
10528 |
428.87 |
| Feb 07 2020 |
5784 |
412.81 |
| Feb 07 2020 |
10456 |
428.87 |
| Jan 31 2020 |
5811 |
412.81 |
| Jan 31 2020 |
10487 |
428.87 |
| Jan 24 2020 |
5811 |
412.81 |
| Jan 24 2020 |
10478 |
428.87 |
| Jan 17 2020 |
5817 |
412.81 |
| Jan 17 2020 |
10422 |
428.87 |
| Jan 10 2020 |
5817 |
412.81 |
| Jan 10 2020 |
10421 |
428.87 |
| Jan 03 2020 |
5819 |
412.81 |
| Jan 03 2020 |
10426 |
428.87 |
| Dec 27 2019 |
5819 |
412.81 |
| Dec 27 2019 |
10426 |
428.87 |
| Dec 20 2019 |
5819 |
412.81 |
| Dec 20 2019 |
10426 |
428.87 |
| Dec 13 2019 |
5818 |
412.81 |
| Dec 13 2019 |
10428 |
428.87 |
| Dec 06 2019 |
5818 |
412.81 |
| Dec 06 2019 |
10417 |
428.87 |
| Nov 29 2019 |
5818 |
412.81 |
| Nov 29 2019 |
10420 |
428.87 |
| Nov 22 2019 |
5818 |
412.81 |
| Nov 22 2019 |
10420 |
428.87 |
| Nov 15 2019 |
5818 |
412.81 |
| Nov 15 2019 |
10425 |
428.87 |
| Nov 08 2019 |
5801 |
412.81 |
| Nov 08 2019 |
10388 |
428.87 |
| Nov 01 2019 |
8600 |
443.92 |
| Nov 01 2019 |
13376 |
452.46 |
| Oct 25 2019 |
8600 |
443.92 |
| Oct 25 2019 |
13392 |
452.46 |
| Oct 18 2019 |
8635 |
443.92 |
| Oct 18 2019 |
13410 |
452.46 |
| Oct 11 2019 |
8615 |
443.92 |
| Oct 11 2019 |
13392 |
452.46 |
| Oct 04 2019 |
8600 |
443.92 |
| Oct 04 2019 |
13378 |
452.46 |
| Sep 27 2019 |
8603 |
443.92 |
| Sep 27 2019 |
13496 |
452.46 |
| Sep 20 2019 |
8589 |
443.92 |
| Sep 20 2019 |
13492 |
452.46 |
| Sep 13 2019 |
8644 |
443.92 |
| Sep 13 2019 |
13491 |
452.46 |
| Sep 06 2019 |
4027 |
390.84 |
| Sep 06 2019 |
8625 |
414.23 |
| Aug 30 2019 |
4063 |
390.84 |
| Aug 30 2019 |
8695 |
414.23 |
| Aug 23 2019 |
4103 |
390.84 |
| Aug 23 2019 |
8773 |
414.23 |
| Aug 16 2019 |
4110 |
390.84 |
| Aug 16 2019 |
8779 |
414.23 |
| Aug 09 2019 |
4121 |
390.84 |
| Aug 09 2019 |
8798 |
414.23 |
| Aug 02 2019 |
4167 |
390.84 |
| Aug 02 2019 |
8866 |
414.23 |
| Jul 26 2019 |
4194 |
390.84 |
| Jul 26 2019 |
8948 |
414.23 |
| Jul 19 2019 |
4290 |
390.84 |
| Jul 19 2019 |
8978 |
414.23 |
| Jul 12 2019 |
4333 |
390.84 |
| Jul 12 2019 |
9134 |
414.23 |
| Jul 05 2019 |
4506 |
390.84 |
| Jul 05 2019 |
9400 |
414.23 |
| Jun 28 2019 |
4529 |
390.84 |
| Jun 28 2019 |
9544 |
414.23 |
| Jun 21 2019 |
4520 |
390.84 |
| Jun 21 2019 |
6555 |
390.84 |
| Jun 14 2019 |
4535 |
390.84 |
| Jun 14 2019 |
6573 |
390.84 |
| Jun 07 2019 |
4570 |
390.84 |
| Jun 07 2019 |
6660 |
390.84 |
| May 31 2019 |
4570 |
390.84 |
| May 31 2019 |
6401 |
473.58 |
| May 31 2019 |
6677 |
390.84 |
| May 24 2019 |
6329 |
473.58 |
| May 24 2019 |
4560 |
390.84 |
| May 24 2019 |
6735 |
390.84 |
| May 17 2019 |
4571 |
390.84 |
| May 17 2019 |
6421 |
473.58 |
| May 17 2019 |
6790 |
390.84 |
| May 10 2019 |
4586 |
390.84 |
| May 10 2019 |
6408 |
473.58 |
| May 10 2019 |
6736 |
390.84 |
| May 03 2019 |
6476 |
473.58 |
| May 03 2019 |
5641 |
402.58 |
| May 03 2019 |
8170 |
402.58 |
| Apr 26 2019 |
6471 |
473.58 |
| Apr 26 2019 |
5688 |
402.58 |
| Apr 26 2019 |
8066 |
402.58 |
| Apr 19 2019 |
6523 |
473.58 |
| Apr 19 2019 |
5652 |
402.58 |
| Apr 19 2019 |
8047 |
402.58 |
| Apr 18 2019 |
5664 |
402.58 |
| Apr 18 2019 |
6532 |
473.58 |
| Apr 12 2019 |
6528 |
473.58 |
| Apr 12 2019 |
8513 |
432.21 |
| Apr 12 2019 |
11953 |
432.21 |
| Apr 05 2019 |
6436 |
473.58 |
| Apr 05 2019 |
8146 |
432.21 |
| Apr 05 2019 |
11599 |
432.21 |
| Mar 29 2019 |
6155 |
473.58 |
| Mar 29 2019 |
8099 |
432.21 |
| Mar 29 2019 |
11479 |
432.21 |
| Mar 22 2019 |
7994 |
432.21 |
| Mar 22 2019 |
6280 |
473.58 |
| Mar 22 2019 |
11368 |
432.21 |
| Mar 15 2019 |
6552 |
473.58 |
| Mar 15 2019 |
8125 |
432.21 |
| Mar 15 2019 |
11422 |
432.21 |
| Mar 08 2019 |
6279 |
473.58 |
| Mar 08 2019 |
7970 |
432.21 |
| Mar 08 2019 |
11240 |
432.21 |
| Mar 01 2019 |
6423 |
473.58 |
| Mar 01 2019 |
8046 |
432.21 |
| Mar 01 2019 |
11295 |
432.21 |
| Feb 22 2019 |
8056 |
432.21 |
| Feb 22 2019 |
6428 |
473.58 |
| Feb 22 2019 |
11333 |
432.21 |
| Feb 15 2019 |
6422 |
473.58 |
| Feb 15 2019 |
8082 |
432.21 |
| Feb 15 2019 |
11261 |
432.21 |
| Feb 08 2019 |
6560 |
473.58 |
| Feb 08 2019 |
8036 |
432.21 |
| Feb 08 2019 |
11183 |
432.21 |
| Feb 01 2019 |
6578 |
473.58 |
| Feb 01 2019 |
8034 |
432.21 |
| Feb 01 2019 |
11182 |
432.21 |
| Jan 25 2019 |
6578 |
473.58 |
| Jan 25 2019 |
8036 |
432.21 |
| Jan 25 2019 |
11219 |
432.21 |
| Jan 18 2019 |
6598 |
473.58 |
| Jan 18 2019 |
8076 |
432.21 |
| Jan 18 2019 |
11222 |
432.21 |
| Jan 11 2019 |
6598 |
473.58 |
| Jan 11 2019 |
8076 |
432.21 |
| Jan 11 2019 |
11218 |
432.21 |
| Jan 04 2019 |
8077 |
432.21 |
| Jan 04 2019 |
6598 |
473.58 |
| Jan 04 2019 |
11230 |
432.21 |
| Dec 28 2018 |
6599 |
473.58 |
| Dec 28 2018 |
8077 |
432.21 |
| Dec 28 2018 |
11230 |
432.21 |
| Dec 21 2018 |
6599 |
473.58 |
| Dec 21 2018 |
8077 |
432.21 |
| Dec 21 2018 |
11230 |
432.21 |
| Dec 14 2018 |
8077 |
432.21 |
| Dec 14 2018 |
6599 |
473.58 |
| Dec 14 2018 |
11230 |
432.21 |
| Dec 07 2018 |
6582 |
473.58 |
| Dec 07 2018 |
8077 |
432.21 |
| Dec 07 2018 |
11227 |
432.21 |
| Nov 30 2018 |
8077 |
432.21 |
| Nov 30 2018 |
6582 |
473.58 |
| Nov 30 2018 |
11227 |
432.21 |
| Nov 23 2018 |
8077 |
432.21 |
| Nov 23 2018 |
6584 |
473.58 |
| Nov 23 2018 |
11227 |
432.21 |
| Nov 16 2018 |
6584 |
473.58 |
| Nov 16 2018 |
8077 |
432.21 |
| Nov 16 2018 |
11227 |
432.21 |
| Nov 09 2018 |
6584 |
473.58 |
| Nov 09 2018 |
8078 |
432.21 |
| Nov 09 2018 |
11228 |
432.21 |
| Nov 02 2018 |
6584 |
473.58 |
| Nov 02 2018 |
8078 |
432.21 |
| Nov 02 2018 |
11202 |
432.21 |
| Oct 26 2018 |
8077 |
432.21 |
| Oct 26 2018 |
6584 |
473.58 |
| Oct 26 2018 |
11202 |
432.21 |
| Oct 19 2018 |
6584 |
473.58 |
| Oct 19 2018 |
8099 |
432.21 |
| Oct 19 2018 |
11225 |
432.21 |
| Oct 12 2018 |
6571 |
473.58 |
| Oct 12 2018 |
8061 |
432.21 |
| Oct 12 2018 |
11180 |
432.21 |
| Oct 05 2018 |
8073 |
432.21 |
| Oct 05 2018 |
6571 |
473.58 |
| Oct 05 2018 |
11282 |
432.21 |
| Sep 28 2018 |
6577 |
473.58 |
| Sep 28 2018 |
12142 |
479.44 |
| Sep 28 2018 |
16765 |
479.44 |
| Sep 21 2018 |
6505 |
473.58 |
| Sep 21 2018 |
12114 |
479.44 |
| Sep 21 2018 |
16747 |
479.44 |
| Sep 14 2018 |
6653 |
473.58 |
| Sep 14 2018 |
12157 |
479.44 |
| Sep 14 2018 |
16796 |
479.44 |
| Sep 07 2018 |
6686 |
473.58 |
| Sep 07 2018 |
10672 |
459.87 |
| Sep 07 2018 |
14763 |
459.87 |
| Aug 31 2018 |
10714 |
459.87 |
| Aug 31 2018 |
6777 |
473.58 |
| Aug 31 2018 |
14854 |
459.87 |
| Aug 24 2018 |
10750 |
459.87 |
| Aug 24 2018 |
6871 |
473.58 |
| Aug 24 2018 |
14868 |
459.87 |
| Aug 17 2018 |
10740 |
459.87 |
| Aug 17 2018 |
6867 |
473.58 |
| Aug 17 2018 |
15050 |
459.87 |
| Aug 10 2018 |
6863 |
473.58 |
| Aug 10 2018 |
10765 |
459.87 |
| Aug 10 2018 |
15139 |
459.87 |
| Aug 03 2018 |
6912 |
473.58 |
| Aug 03 2018 |
10936 |
459.87 |
| Aug 03 2018 |
15280 |
459.87 |
| Jul 27 2018 |
6993 |
473.58 |
| Jul 27 2018 |
11056 |
459.87 |
| Jul 27 2018 |
15336 |
459.87 |
| Jul 20 2018 |
7112 |
473.58 |
| Jul 20 2018 |
11010 |
459.87 |
| Jul 20 2018 |
15552 |
459.87 |
| Jul 13 2018 |
11194 |
459.87 |
| Jul 13 2018 |
7192 |
473.58 |
| Jul 13 2018 |
15389 |
459.87 |
| Jul 06 2018 |
11012 |
459.87 |
| Jul 06 2018 |
7174 |
473.58 |
| Jul 06 2018 |
15149 |
459.87 |
| Jun 29 2018 |
11012 |
459.87 |
| Jun 29 2018 |
7154 |
473.58 |
| Jun 29 2018 |
15165 |
459.87 |
| Jun 22 2018 |
7252 |
473.58 |
| Jun 22 2018 |
11231 |
459.87 |
| Jun 22 2018 |
15445 |
459.87 |
| Jun 15 2018 |
7273 |
473.58 |
| Jun 15 2018 |
11297 |
459.87 |
| Jun 15 2018 |
15435 |
459.87 |
| Jun 08 2018 |
7368 |
473.58 |
| Jun 08 2018 |
11362 |
459.87 |
| Jun 08 2018 |
15630 |
459.87 |
| Jun 01 2018 |
11729 |
459.87 |
| Jun 01 2018 |
15982 |
459.87 |
| May 25 2018 |
17761 |
531.04 |
| May 25 2018 |
11754 |
459.87 |
| May 25 2018 |
18383 |
477.67 |
| May 18 2018 |
11847 |
459.87 |
| May 18 2018 |
17791 |
531.04 |
| May 18 2018 |
18447 |
477.67 |
| May 11 2018 |
17721 |
531.04 |
| May 11 2018 |
11890 |
459.87 |
| May 11 2018 |
18554 |
477.67 |
| May 04 2018 |
16242 |
507.4 |
| May 04 2018 |
11730 |
456.1 |
| May 04 2018 |
19231 |
481.75 |
| Apr 27 2018 |
16295 |
507.4 |
| Apr 27 2018 |
12016 |
459.5 |
| Apr 27 2018 |
19342 |
483.45 |
| Apr 20 2018 |
16448 |
507.4 |
| Apr 20 2018 |
12045 |
459.5 |
| Apr 20 2018 |
19465 |
483.45 |
| Apr 13 2018 |
16409 |
507.4 |
| Apr 13 2018 |
7952 |
420.75 |
| Apr 13 2018 |
18787 |
478.51 |
| Apr 06 2018 |
16286 |
507.4 |
| Apr 06 2018 |
8110 |
420.75 |
| Apr 06 2018 |
18880 |
478.51 |
| Mar 30 2018 |
16410 |
507.4 |
| Mar 30 2018 |
8341 |
420.75 |
| Mar 30 2018 |
19150 |
478.51 |
| Mar 23 2018 |
8465 |
420.75 |
| Mar 23 2018 |
16422 |
507.4 |
| Mar 23 2018 |
19323 |
478.51 |
| Mar 16 2018 |
8402 |
420.75 |
| Mar 16 2018 |
16481 |
507.4 |
| Mar 16 2018 |
19265 |
478.51 |
| Mar 09 2018 |
16343 |
507.4 |
| Mar 09 2018 |
8388 |
420.75 |
| Mar 09 2018 |
19250 |
478.51 |
| Mar 02 2018 |
16510 |
507.4 |
| Mar 02 2018 |
8429 |
420.75 |
| Mar 02 2018 |
19513 |
478.51 |
| Feb 23 2018 |
8508 |
420.75 |
| Feb 23 2018 |
16678 |
507.4 |
| Feb 23 2018 |
19673 |
478.51 |
| Feb 16 2018 |
16626 |
507.4 |
| Feb 16 2018 |
8538 |
420.75 |
| Feb 16 2018 |
19660 |
478.51 |
| Feb 09 2018 |
16635 |
507.4 |
| Feb 09 2018 |
22860 |
507.4 |
| Feb 02 2018 |
16602 |
507.4 |
| Feb 02 2018 |
22759 |
507.4 |
| Jan 26 2018 |
16640 |
507.4 |
| Jan 26 2018 |
22824 |
507.4 |
| Jan 19 2018 |
16649 |
507.4 |
| Jan 19 2018 |
22826 |
507.4 |
| Jan 12 2018 |
16636 |
507.4 |
| Jan 12 2018 |
22834 |
507.4 |
| Jan 05 2018 |
16663 |
507.4 |
| Jan 05 2018 |
22857 |
507.4 |
| Dec 29 2017 |
16664 |
507.4 |
| Dec 29 2017 |
22857 |
507.4 |
| Dec 22 2017 |
16666 |
507.4 |
| Dec 22 2017 |
22859 |
507.4 |
| Dec 15 2017 |
16656 |
507.4 |
| Dec 15 2017 |
22851 |
507.4 |
| Dec 08 2017 |
16656 |
507.4 |
| Dec 08 2017 |
22851 |
507.4 |
| Dec 01 2017 |
16656 |
507.4 |
| Dec 01 2017 |
22851 |
507.4 |
| Nov 24 2017 |
16656 |
507.4 |
| Nov 24 2017 |
22851 |
507.4 |
| Nov 17 2017 |
16656 |
507.4 |
| Nov 17 2017 |
22852 |
507.4 |
| Nov 10 2017 |
16656 |
507.4 |
| Nov 10 2017 |
22873 |
507.4 |
| Nov 03 2017 |
16657 |
507.4 |
| Nov 03 2017 |
22874 |
507.4 |
| Oct 27 2017 |
16657 |
507.4 |
| Oct 27 2017 |
22909 |
507.4 |
| Oct 20 2017 |
16686 |
507.4 |
| Oct 20 2017 |
22854 |
507.4 |
| Oct 13 2017 |
16686 |
507.4 |
| Oct 13 2017 |
22885 |
507.4 |
| Oct 06 2017 |
16675 |
507.4 |
| Oct 06 2017 |
22880 |
507.4 |
| Sep 29 2017 |
16701 |
507.4 |
| Sep 29 2017 |
22790 |
507.4 |
| Sep 22 2017 |
16696 |
507.4 |
| Sep 22 2017 |
23023 |
507.4 |
| Sep 15 2017 |
16791 |
507.4 |
| Sep 15 2017 |
23095 |
507.4 |
| Sep 08 2017 |
16813 |
507.4 |
| Sep 08 2017 |
23206 |
507.4 |
| Sep 01 2017 |
17052 |
507.4 |
| Sep 01 2017 |
23305 |
507.4 |
| Aug 25 2017 |
17095 |
507.4 |
| Aug 25 2017 |
23672 |
507.4 |
| Aug 18 2017 |
17136 |
507.4 |
| Aug 18 2017 |
23777 |
507.4 |
| Aug 11 2017 |
17074 |
507.4 |
| Aug 11 2017 |
23826 |
507.4 |
| Aug 04 2017 |
17205 |
507.4 |
| Aug 04 2017 |
24063 |
507.4 |
| Jul 28 2017 |
17289 |
507.4 |
| Jul 28 2017 |
24228 |
507.4 |
| Jul 21 2017 |
17344 |
506.67 |
| Jul 21 2017 |
24247 |
506.67 |
| Jul 14 2017 |
17432 |
506.67 |
| Jul 14 2017 |
24359 |
506.67 |
| Jul 07 2017 |
17473 |
506.67 |
| Jul 07 2017 |
24430 |
506.67 |
| Jun 30 2017 |
17586 |
506.67 |
| Jun 30 2017 |
24512 |
506.67 |
| Jun 23 2017 |
18691 |
506.67 |
| Jun 23 2017 |
24702 |
506.67 |
| Jun 16 2017 |
18729 |
506.67 |
| Jun 16 2017 |
24686 |
506.67 |
| Jun 09 2017 |
18812 |
506.67 |
| Jun 09 2017 |
24602 |
506.67 |
| Jun 02 2017 |
18848 |
506.67 |
| Jun 02 2017 |
24915 |
506.67 |
| May 26 2017 |
15690 |
472.1 |
| May 26 2017 |
20498 |
472.1 |
| May 19 2017 |
15704 |
472.1 |
| May 19 2017 |
20748 |
472.1 |
| May 12 2017 |
14728 |
460.45 |
| May 12 2017 |
19259 |
460.45 |
| May 05 2017 |
14695 |
460.45 |
| May 05 2017 |
19253 |
460.45 |
| Apr 28 2017 |
14481 |
460.45 |
| Apr 28 2017 |
19034 |
460.45 |
| Apr 21 2017 |
14710 |
460.45 |
| Apr 21 2017 |
19237 |
460.45 |
| Apr 14 2017 |
14751 |
460.45 |
| Apr 14 2017 |
19230 |
460.45 |
| Apr 07 2017 |
14856 |
460.45 |
| Apr 07 2017 |
18954 |
460.45 |
| Mar 31 2017 |
15185 |
460.45 |
| Mar 31 2017 |
19166 |
460.45 |
| Mar 24 2017 |
15060 |
460.45 |
| Mar 24 2017 |
18907 |
460.45 |
| Mar 17 2017 |
15151 |
460.45 |
| Mar 17 2017 |
19058 |
460.45 |
| Mar 10 2017 |
15280 |
460.45 |
| Mar 10 2017 |
19114 |
460.45 |
| Mar 03 2017 |
15185 |
460.45 |
| Mar 03 2017 |
19024 |
460.45 |
| Feb 24 2017 |
15125 |
460.45 |
| Feb 24 2017 |
19056 |
460.45 |
| Feb 17 2017 |
14934 |
460.45 |
| Feb 17 2017 |
19089 |
460.45 |
| Feb 10 2017 |
14982 |
460.45 |
| Feb 10 2017 |
19192 |
460.45 |
| Feb 03 2017 |
14994 |
460.45 |
| Feb 03 2017 |
19158 |
460.45 |
| Jan 27 2017 |
15035 |
460.45 |
| Jan 27 2017 |
19181 |
460.45 |
| Jan 20 2017 |
15014 |
460.45 |
| Jan 20 2017 |
19119 |
460.45 |
| Jan 13 2017 |
15020 |
460.45 |
| Jan 13 2017 |
19104 |
460.45 |
| Jan 06 2017 |
15018 |
460.45 |
| Jan 06 2017 |
19099 |
460.45 |
| Dec 30 2016 |
15023 |
460.45 |
| Dec 30 2016 |
19103 |
460.45 |
| Dec 23 2016 |
15023 |
460.45 |
| Dec 23 2016 |
19103 |
460.45 |
| Dec 16 2016 |
15015 |
460.45 |
| Dec 16 2016 |
19101 |
460.45 |
| Dec 09 2016 |
15018 |
460.45 |
| Dec 09 2016 |
19098 |
460.45 |
| Dec 02 2016 |
15018 |
460.45 |
| Dec 02 2016 |
19099 |
460.45 |
| Nov 25 2016 |
15014 |
460.45 |
| Nov 25 2016 |
19096 |
460.45 |
| Nov 18 2016 |
15014 |
460.45 |
| Nov 18 2016 |
19096 |
460.45 |
| Nov 11 2016 |
15014 |
460.45 |
| Nov 11 2016 |
19085 |
460.45 |
| Nov 04 2016 |
15014 |
460.45 |
| Nov 04 2016 |
19085 |
460.45 |
| Oct 28 2016 |
15015 |
460.45 |
| Oct 28 2016 |
19103 |
460.45 |
| Oct 21 2016 |
15023 |
460.45 |
| Oct 21 2016 |
19122 |
460.45 |
| Oct 14 2016 |
14987 |
460.45 |
| Oct 14 2016 |
19118 |
460.45 |
| Oct 07 2016 |
15002 |
460.45 |
| Oct 07 2016 |
19123 |
460.45 |
| Sep 30 2016 |
15039 |
460.45 |
| Sep 30 2016 |
19142 |
460.45 |
| Sep 23 2016 |
15044 |
460.45 |
| Sep 23 2016 |
18994 |
460.45 |
| Sep 16 2016 |
15131 |
460.45 |
| Sep 16 2016 |
19032 |
460.45 |
| Sep 09 2016 |
15215 |
460.45 |
| Sep 09 2016 |
19114 |
460.45 |
| Sep 02 2016 |
15375 |
460.45 |
| Sep 02 2016 |
19263 |
460.45 |
| Aug 26 2016 |
15441 |
460.45 |
| Aug 26 2016 |
19048 |
460.45 |
| Aug 19 2016 |
15477 |
460.45 |
| Aug 19 2016 |
19061 |
460.45 |
| Aug 12 2016 |
15664 |
460.45 |
| Aug 12 2016 |
20768 |
460.45 |
| Aug 05 2016 |
15604 |
460.45 |
| Aug 05 2016 |
20888 |
460.45 |
| Jul 29 2016 |
15663 |
460.45 |
| Jul 29 2016 |
21089 |
460.45 |
| Jul 22 2016 |
15868 |
460.45 |
| Jul 22 2016 |
21324 |
460.45 |
| Jun 22 2016 |
16176 |
460.45 |
| Jun 22 2016 |
22347 |
460.45 |
| Jun 15 2016 |
16218 |
460.45 |
| Jun 15 2016 |
22559 |
460.45 |
| Jun 08 2016 |
16326 |
460.45 |
| Jun 08 2016 |
22628 |
460.45 |
