| Jan 13 2026 |
4663 |
470.95 |
| Jan 13 2026 |
5903 |
470.95 |
| Jan 06 2026 |
4659 |
470.95 |
| Jan 06 2026 |
5900 |
470.95 |
| Dec 30 2025 |
4655 |
470.95 |
| Dec 30 2025 |
5900 |
470.95 |
| Dec 23 2025 |
4656 |
470.95 |
| Dec 23 2025 |
5890 |
470.95 |
| Dec 16 2025 |
4656 |
470.95 |
| Dec 16 2025 |
5905 |
470.95 |
| Dec 09 2025 |
4656 |
470.95 |
| Dec 09 2025 |
5914 |
470.95 |
| Dec 02 2025 |
4658 |
470.95 |
| Dec 02 2025 |
5916 |
470.95 |
| Nov 25 2025 |
4658 |
470.95 |
| Nov 25 2025 |
5916 |
470.95 |
| Nov 18 2025 |
4658 |
470.95 |
| Nov 18 2025 |
5916 |
470.95 |
| Nov 11 2025 |
4637 |
470.95 |
| Nov 11 2025 |
5901 |
470.95 |
| Nov 04 2025 |
4637 |
470.95 |
| Nov 04 2025 |
5901 |
470.95 |
| Oct 28 2025 |
4643 |
470.95 |
| Oct 28 2025 |
5932 |
470.95 |
| Oct 21 2025 |
4643 |
470.95 |
| Oct 21 2025 |
6188 |
470.95 |
| Oct 14 2025 |
4664 |
470.95 |
| Oct 14 2025 |
6152 |
470.95 |
| Oct 07 2025 |
4658 |
470.95 |
| Oct 07 2025 |
5983 |
470.95 |
| Sep 30 2025 |
4643 |
470.95 |
| Sep 30 2025 |
6010 |
470.95 |
| Sep 23 2025 |
4646 |
470.95 |
| Sep 23 2025 |
5985 |
470.95 |
| Sep 16 2025 |
4546 |
470.95 |
| Sep 16 2025 |
5919 |
470.95 |
| Sep 09 2025 |
4584 |
470.95 |
| Sep 09 2025 |
5854 |
470.95 |
| Sep 02 2025 |
4607 |
470.95 |
| Sep 02 2025 |
6046 |
470.95 |
| Aug 26 2025 |
4634 |
470.95 |
| Aug 26 2025 |
6094 |
470.95 |
| Aug 19 2025 |
4665 |
470.95 |
| Aug 19 2025 |
6021 |
470.95 |
| Aug 12 2025 |
6935 |
470.95 |
| Aug 12 2025 |
8201 |
470.95 |
| Aug 05 2025 |
6921 |
470.95 |
| Aug 05 2025 |
8292 |
470.95 |
| Jul 29 2025 |
7031 |
470.95 |
| Jul 29 2025 |
8458 |
470.95 |
| Jul 22 2025 |
7024 |
470.95 |
| Jul 22 2025 |
8463 |
470.95 |
| Jul 15 2025 |
6999 |
470.95 |
| Jul 15 2025 |
8478 |
470.95 |
| Jul 08 2025 |
7097 |
470.95 |
| Jul 08 2025 |
8929 |
470.95 |
| Jul 01 2025 |
7469 |
470.95 |
| Jul 01 2025 |
9256 |
470.95 |
| Jun 24 2025 |
7186 |
470.95 |
| Jun 24 2025 |
8721 |
470.95 |
| Jun 17 2025 |
7237 |
470.95 |
| Jun 17 2025 |
8740 |
470.95 |
| Jun 10 2025 |
7317 |
470.95 |
| Jun 10 2025 |
8850 |
470.95 |
| Jun 03 2025 |
7248 |
470.95 |
| Jun 03 2025 |
8833 |
470.95 |
| May 27 2025 |
7313 |
470.95 |
| May 27 2025 |
8933 |
470.95 |
| May 20 2025 |
7173 |
470.95 |
| May 20 2025 |
9098 |
470.95 |
| May 13 2025 |
7113 |
470.95 |
| May 13 2025 |
9069 |
470.95 |
| May 06 2025 |
7156 |
470.95 |
| May 06 2025 |
9219 |
470.95 |
| Apr 29 2025 |
7182 |
470.95 |
| Apr 29 2025 |
9338 |
470.95 |
| Apr 22 2025 |
7249 |
470.95 |
| Apr 22 2025 |
9236 |
470.95 |
| Apr 15 2025 |
7220 |
470.95 |
| Apr 15 2025 |
9320 |
470.95 |
| Apr 08 2025 |
7197 |
470.95 |
| Apr 08 2025 |
9297 |
470.95 |
| Apr 01 2025 |
7152 |
470.95 |
| Apr 01 2025 |
8879 |
470.95 |
| Mar 25 2025 |
7142 |
470.95 |
| Mar 25 2025 |
8942 |
470.95 |
| Mar 18 2025 |
7081 |
470.95 |
| Mar 18 2025 |
8862 |
470.95 |
| Mar 11 2025 |
7047 |
470.95 |
| Mar 11 2025 |
8812 |
470.95 |
| Mar 04 2025 |
7045 |
470.95 |
| Mar 04 2025 |
8823 |
470.95 |
| Feb 25 2025 |
7038 |
470.95 |
| Feb 25 2025 |
8790 |
470.95 |
| Feb 18 2025 |
6987 |
470.95 |
| Feb 18 2025 |
8786 |
470.95 |
| Feb 11 2025 |
7011 |
470.95 |
| Feb 11 2025 |
8841 |
470.95 |
| Feb 04 2025 |
6991 |
470.95 |
| Feb 04 2025 |
8813 |
470.95 |
| Jan 29 2025 |
6984 |
470.95 |
| Jan 29 2025 |
8771 |
470.95 |
| Jan 22 2025 |
6976 |
470.95 |
| Jan 22 2025 |
8807 |
470.95 |
| May 26 2017 |
13097 |
446.6 |
| May 26 2017 |
16969 |
446.6 |
| May 19 2017 |
13129 |
446.6 |
| May 19 2017 |
17162 |
446.6 |
| May 12 2017 |
13294 |
446.6 |
| May 12 2017 |
17262 |
446.6 |
| May 05 2017 |
13282 |
446.6 |
| May 05 2017 |
17232 |
446.6 |
| Apr 28 2017 |
13075 |
446.6 |
| Apr 28 2017 |
17019 |
446.6 |
| Apr 21 2017 |
13276 |
446.6 |
| Apr 21 2017 |
17223 |
446.6 |
| Apr 14 2017 |
13334 |
446.6 |
| Apr 14 2017 |
17262 |
446.6 |
| Apr 07 2017 |
13458 |
446.6 |
| Apr 07 2017 |
16994 |
446.6 |
| Mar 31 2017 |
13807 |
446.6 |
| Mar 31 2017 |
17239 |
446.6 |
| Mar 24 2017 |
13653 |
446.6 |
| Mar 24 2017 |
16993 |
446.6 |
| Mar 17 2017 |
13756 |
446.6 |
| Mar 17 2017 |
17135 |
446.6 |
| Mar 10 2017 |
13900 |
446.6 |
| Mar 10 2017 |
17199 |
446.6 |
| Mar 03 2017 |
13795 |
446.6 |
| Mar 03 2017 |
17106 |
446.6 |
| Feb 24 2017 |
13748 |
446.6 |
| Feb 24 2017 |
17139 |
446.6 |
| Feb 17 2017 |
13566 |
446.6 |
| Feb 17 2017 |
17195 |
446.6 |
| Feb 10 2017 |
13605 |
446.6 |
| Feb 10 2017 |
17295 |
446.6 |
| Feb 03 2017 |
13610 |
446.6 |
| Feb 03 2017 |
17261 |
446.6 |
| Jan 27 2017 |
13635 |
446.6 |
| Jan 27 2017 |
17269 |
446.6 |
| Jan 20 2017 |
13607 |
446.6 |
| Jan 20 2017 |
17220 |
446.6 |
| Jan 13 2017 |
13611 |
446.6 |
| Jan 13 2017 |
17194 |
446.6 |
| Jan 06 2017 |
13613 |
446.6 |
| Jan 06 2017 |
17197 |
446.6 |
| Dec 30 2016 |
13621 |
446.6 |
| Dec 30 2016 |
17204 |
446.6 |
| Dec 23 2016 |
13621 |
446.6 |
| Dec 23 2016 |
17204 |
446.6 |
| Dec 16 2016 |
13617 |
446.6 |
| Dec 16 2016 |
17202 |
446.6 |
| Dec 09 2016 |
13623 |
446.6 |
| Dec 09 2016 |
17203 |
446.6 |
| Dec 02 2016 |
13623 |
446.6 |
| Dec 02 2016 |
17204 |
446.6 |
| Nov 25 2016 |
13620 |
446.6 |
| Nov 25 2016 |
17201 |
446.6 |
| Nov 18 2016 |
13620 |
446.6 |
| Nov 18 2016 |
17201 |
446.6 |
| Nov 11 2016 |
13620 |
446.6 |
| Nov 11 2016 |
17192 |
446.6 |
| Nov 04 2016 |
13620 |
446.6 |
| Nov 04 2016 |
17192 |
446.6 |
| Oct 28 2016 |
13621 |
446.6 |
| Oct 28 2016 |
17209 |
446.6 |
| Oct 21 2016 |
13621 |
446.6 |
| Oct 21 2016 |
17223 |
446.6 |
| Oct 14 2016 |
13582 |
446.6 |
| Oct 14 2016 |
17204 |
446.6 |
| Oct 07 2016 |
13601 |
446.6 |
| Oct 07 2016 |
17208 |
446.6 |
| Sep 30 2016 |
13634 |
446.6 |
| Sep 30 2016 |
17227 |
446.6 |
| Sep 23 2016 |
13637 |
446.6 |
| Sep 23 2016 |
17105 |
446.6 |
| Sep 16 2016 |
13711 |
446.6 |
| Sep 16 2016 |
17134 |
446.6 |
| Sep 09 2016 |
13806 |
446.6 |
| Sep 09 2016 |
17218 |
446.6 |
| Sep 02 2016 |
13972 |
446.6 |
| Sep 02 2016 |
17365 |
446.6 |
| Aug 26 2016 |
14026 |
446.6 |
| Aug 26 2016 |
17145 |
446.6 |
| Aug 19 2016 |
14053 |
446.6 |
| Aug 19 2016 |
17173 |
446.6 |
| Aug 12 2016 |
14221 |
446.6 |
| Aug 12 2016 |
18718 |
446.6 |
| Aug 05 2016 |
14162 |
446.6 |
| Aug 05 2016 |
18828 |
446.6 |
| Jul 29 2016 |
14227 |
446.6 |
| Jul 29 2016 |
19001 |
446.6 |
| Jul 22 2016 |
14439 |
446.6 |
| Jul 22 2016 |
19207 |
446.6 |
| Jun 22 2016 |
14719 |
446.6 |
| Jun 22 2016 |
20243 |
446.6 |
| Jun 15 2016 |
14770 |
446.6 |
| Jun 15 2016 |
20440 |
446.6 |
| Jun 08 2016 |
14889 |
446.6 |
| Jun 08 2016 |
20507 |
446.6 |
