| May 12 2026 |
5884 |
518.75 |
| May 12 2026 |
8183 |
518.75 |
| May 05 2026 |
6034 |
518.75 |
| May 05 2026 |
7944 |
518.75 |
| Apr 28 2026 |
6091 |
518.75 |
| Apr 28 2026 |
7927 |
518.75 |
| Apr 21 2026 |
6240 |
518.75 |
| Apr 21 2026 |
7883 |
518.75 |
| Apr 14 2026 |
6429 |
518.75 |
| Apr 14 2026 |
7887 |
518.75 |
| Apr 07 2026 |
6494 |
518.75 |
| Apr 07 2026 |
7878 |
518.75 |
| Mar 31 2026 |
6429 |
518.75 |
| Mar 31 2026 |
7738 |
518.75 |
| Mar 24 2026 |
6530 |
518.75 |
| Mar 24 2026 |
7708 |
518.75 |
| Mar 17 2026 |
6529 |
518.75 |
| Mar 17 2026 |
7720 |
518.75 |
| Mar 10 2026 |
6503 |
518.75 |
| Mar 10 2026 |
7596 |
518.75 |
| Mar 03 2026 |
6479 |
518.75 |
| Mar 03 2026 |
7565 |
518.75 |
| Feb 24 2026 |
6356 |
518.75 |
| Feb 24 2026 |
7587 |
518.75 |
| Feb 17 2026 |
6272 |
518.75 |
| Feb 17 2026 |
7408 |
518.75 |
| Feb 10 2026 |
6428 |
518.75 |
| Feb 10 2026 |
7482 |
518.75 |
| Feb 03 2026 |
6435 |
518.75 |
| Feb 03 2026 |
7500 |
518.75 |
| Jan 27 2026 |
6496 |
518.75 |
| Jan 27 2026 |
7518 |
518.75 |
| Jan 20 2026 |
6536 |
518.75 |
| Jan 20 2026 |
7516 |
518.75 |
| Jan 13 2026 |
6537 |
518.75 |
| Jan 13 2026 |
7516 |
518.75 |
| Jan 06 2026 |
6537 |
518.75 |
| Jan 06 2026 |
7510 |
518.75 |
| Dec 30 2025 |
6537 |
518.75 |
| Dec 30 2025 |
7510 |
518.75 |
| Dec 23 2025 |
6512 |
518.75 |
| Dec 23 2025 |
7490 |
518.75 |
| Dec 16 2025 |
6547 |
518.75 |
| Dec 16 2025 |
7522 |
518.75 |
| Dec 09 2025 |
6547 |
518.75 |
| Dec 09 2025 |
7537 |
518.75 |
| Dec 02 2025 |
6547 |
518.75 |
| Dec 02 2025 |
7539 |
518.75 |
| Nov 25 2025 |
6547 |
518.75 |
| Nov 25 2025 |
7539 |
518.75 |
| Nov 18 2025 |
6547 |
518.75 |
| Nov 18 2025 |
7539 |
518.75 |
| Nov 11 2025 |
6547 |
518.75 |
| Nov 11 2025 |
7517 |
518.75 |
| Nov 04 2025 |
6547 |
518.75 |
| Nov 04 2025 |
7517 |
518.75 |
| Oct 28 2025 |
6594 |
518.75 |
| Oct 28 2025 |
7559 |
518.75 |
| Oct 21 2025 |
6792 |
518.75 |
| Oct 21 2025 |
7842 |
518.75 |
| Oct 14 2025 |
6792 |
518.75 |
| Oct 14 2025 |
7798 |
518.75 |
| Oct 07 2025 |
6517 |
518.75 |
| Oct 07 2025 |
7556 |
518.75 |
| Sep 30 2025 |
6524 |
518.75 |
| Sep 30 2025 |
7589 |
518.75 |
| Sep 23 2025 |
6500 |
518.75 |
| Sep 23 2025 |
7558 |
518.75 |
| Sep 16 2025 |
6516 |
518.75 |
| Sep 16 2025 |
7512 |
518.75 |
| Sep 09 2025 |
6424 |
518.75 |
| Sep 09 2025 |
7447 |
518.75 |
| Sep 02 2025 |
6679 |
518.75 |
| Sep 02 2025 |
7712 |
518.75 |
| Aug 26 2025 |
6761 |
518.75 |
| Aug 26 2025 |
7784 |
518.75 |
| Aug 19 2025 |
6687 |
518.75 |
| Aug 19 2025 |
7679 |
518.75 |
| Aug 12 2025 |
6699 |
518.75 |
| Aug 12 2025 |
9833 |
518.75 |
| Aug 05 2025 |
6728 |
518.75 |
| Aug 05 2025 |
9947 |
518.75 |
| Jul 29 2025 |
6656 |
518.75 |
| Jul 29 2025 |
10127 |
518.75 |
| Jul 22 2025 |
6703 |
518.75 |
| Jul 22 2025 |
10163 |
518.75 |
| Jul 15 2025 |
6749 |
518.75 |
| Jul 15 2025 |
10181 |
518.75 |
| Jul 08 2025 |
6824 |
518.75 |
| Jul 08 2025 |
10681 |
518.75 |
| Jul 01 2025 |
6807 |
518.75 |
| Jul 01 2025 |
11012 |
518.75 |
| Jun 24 2025 |
6454 |
518.75 |
| Jun 24 2025 |
10464 |
518.75 |
| Jun 17 2025 |
6538 |
518.75 |
| Jun 17 2025 |
10472 |
518.75 |
| Jun 10 2025 |
6653 |
518.75 |
| Jun 10 2025 |
10635 |
518.75 |
| Jun 03 2025 |
6612 |
518.75 |
| Jun 03 2025 |
10625 |
518.75 |
| Jul 15 2021 |
5942 |
494.53 |
| Jul 15 2021 |
8061 |
494.53 |
| Jul 08 2021 |
6019 |
494.53 |
| Jul 08 2021 |
8094 |
494.53 |
| Jul 01 2021 |
6008 |
494.53 |
| Jul 01 2021 |
8061 |
494.53 |
| Jun 24 2021 |
6025 |
494.53 |
| Jun 24 2021 |
8001 |
494.53 |
| Jun 17 2021 |
5861 |
494.53 |
| Jun 17 2021 |
7903 |
494.53 |
| Jun 10 2021 |
5852 |
494.53 |
| Jun 10 2021 |
7571 |
494.53 |
| Jun 03 2021 |
7343 |
494.53 |
| May 27 2021 |
5750 |
494.53 |
| May 27 2021 |
7371 |
494.53 |
| May 07 2021 |
18112 |
494.53 |
| Jul 17 2020 |
7500 |
494.53 |
| Jul 17 2020 |
10810 |
494.53 |
| Jul 10 2020 |
8154 |
494.53 |
| Jul 10 2020 |
11462 |
494.53 |
| Jul 03 2020 |
8278 |
494.53 |
| Jul 03 2020 |
11609 |
494.53 |
| Jun 26 2020 |
8839 |
494.53 |
| Jun 26 2020 |
12172 |
494.53 |
| Jun 19 2020 |
9095 |
494.53 |
| Jun 19 2020 |
12639 |
494.53 |
| Jun 12 2020 |
9421 |
494.53 |
| Jun 12 2020 |
13076 |
494.53 |
| Jun 05 2020 |
9868 |
494.53 |
| Jun 05 2020 |
13488 |
494.53 |
| May 29 2020 |
10230 |
494.53 |
| May 29 2020 |
13917 |
494.53 |
| May 22 2020 |
10631 |
494.53 |
| May 22 2020 |
14340 |
494.53 |
| May 15 2020 |
10868 |
494.53 |
| May 15 2020 |
14795 |
494.53 |
| May 08 2020 |
11136 |
494.53 |
| May 08 2020 |
15153 |
494.53 |
| May 01 2020 |
11697 |
494.53 |
| May 01 2020 |
15831 |
494.53 |
| Apr 24 2020 |
12131 |
494.53 |
| Apr 24 2020 |
16931 |
494.53 |
| Apr 17 2020 |
12214 |
494.53 |
| Apr 17 2020 |
17285 |
494.53 |
| Apr 10 2020 |
12493 |
494.53 |
| Apr 10 2020 |
17673 |
494.53 |
| Apr 03 2020 |
12765 |
494.53 |
| Apr 03 2020 |
18125 |
494.53 |
| Mar 27 2020 |
13056 |
494.53 |
| Mar 27 2020 |
18588 |
494.53 |
| Mar 20 2020 |
13255 |
494.53 |
| Mar 20 2020 |
18839 |
494.53 |
| Mar 13 2020 |
13350 |
494.53 |
| Mar 13 2020 |
19064 |
494.53 |
| Mar 06 2020 |
13429 |
494.53 |
| Mar 06 2020 |
19240 |
494.53 |
| Feb 28 2020 |
13405 |
494.53 |
| Feb 28 2020 |
19247 |
494.53 |
| Feb 21 2020 |
13242 |
494.53 |
| Feb 21 2020 |
19069 |
494.53 |
| Feb 14 2020 |
13291 |
494.53 |
| Feb 14 2020 |
19119 |
494.53 |
| Feb 07 2020 |
13217 |
494.53 |
| Feb 07 2020 |
18996 |
494.53 |
| Jan 31 2020 |
13248 |
494.53 |
| Jan 31 2020 |
19054 |
494.53 |
| Jan 24 2020 |
13283 |
494.53 |
| Jan 24 2020 |
19085 |
494.53 |
| Jan 17 2020 |
13173 |
494.53 |
| Jan 17 2020 |
18987 |
494.53 |
| Jan 10 2020 |
13170 |
494.53 |
| Jan 10 2020 |
18986 |
494.53 |
| Jan 03 2020 |
13178 |
494.53 |
| Jan 03 2020 |
18996 |
494.53 |
| Dec 27 2019 |
13172 |
494.53 |
| Dec 27 2019 |
18992 |
494.53 |
| Dec 20 2019 |
13172 |
494.53 |
| Dec 20 2019 |
18992 |
494.53 |
| Dec 13 2019 |
13173 |
494.53 |
| Dec 13 2019 |
18993 |
494.53 |
| Dec 06 2019 |
13154 |
494.53 |
| Dec 06 2019 |
18977 |
494.53 |
| Nov 29 2019 |
13112 |
494.53 |
| Nov 29 2019 |
18963 |
494.53 |
| Nov 22 2019 |
13112 |
494.53 |
| Nov 22 2019 |
18963 |
494.53 |
| Nov 15 2019 |
13113 |
494.53 |
| Nov 15 2019 |
18968 |
494.53 |
| Nov 08 2019 |
13120 |
494.53 |
| Nov 08 2019 |
18892 |
494.53 |
| Nov 01 2019 |
13116 |
494.53 |
| Nov 01 2019 |
18649 |
494.53 |
| Oct 25 2019 |
13133 |
494.53 |
| Oct 25 2019 |
18666 |
494.53 |
| Oct 18 2019 |
13133 |
494.53 |
| Oct 18 2019 |
18705 |
494.53 |
| Oct 11 2019 |
13131 |
494.53 |
| Oct 11 2019 |
18665 |
494.53 |
| Oct 04 2019 |
13150 |
494.53 |
| Oct 04 2019 |
18643 |
494.53 |
| Sep 27 2019 |
13150 |
494.53 |
| Sep 27 2019 |
18776 |
494.53 |
| Sep 20 2019 |
13165 |
494.53 |
| Sep 20 2019 |
18757 |
494.53 |
| Sep 13 2019 |
13149 |
494.53 |
| Sep 13 2019 |
18793 |
494.53 |
| Sep 06 2019 |
13174 |
494.53 |
| Sep 06 2019 |
19118 |
494.53 |
| Aug 30 2019 |
13309 |
494.53 |
| Aug 30 2019 |
19258 |
494.53 |
| Aug 23 2019 |
13411 |
494.53 |
| Aug 23 2019 |
19480 |
494.53 |
| Aug 16 2019 |
13375 |
494.53 |
| Aug 16 2019 |
19376 |
494.53 |
| Aug 09 2019 |
13425 |
494.53 |
| Aug 09 2019 |
19450 |
494.53 |
| Aug 02 2019 |
13551 |
494.53 |
| Aug 02 2019 |
19577 |
494.53 |
| Jul 26 2019 |
13618 |
494.53 |
| Jul 26 2019 |
19674 |
494.53 |
| Jun 15 2018 |
9277 |
535.4 |
| Jun 08 2018 |
9384 |
535.4 |
| Jun 01 2018 |
9323 |
535.4 |
| May 25 2018 |
9345 |
535.4 |
| May 18 2018 |
9239 |
535.4 |
| May 11 2018 |
9191 |
535.4 |
| May 04 2018 |
9253 |
535.4 |
| Apr 27 2018 |
9349 |
535.4 |
| Apr 20 2018 |
9286 |
535.4 |
| Apr 13 2018 |
9096 |
535.4 |
| Apr 06 2018 |
9135 |
535.4 |
| Mar 30 2018 |
9085 |
535.4 |
| Mar 23 2018 |
8907 |
535.4 |
| Mar 16 2018 |
8779 |
535.4 |
| Mar 09 2018 |
8703 |
535.4 |
| Mar 02 2018 |
9025 |
535.4 |
| Feb 23 2018 |
9216 |
535.4 |
| Feb 16 2018 |
9165 |
535.4 |
| Feb 09 2018 |
9156 |
535.4 |
| Feb 02 2018 |
9238 |
535.4 |
| Jan 26 2018 |
9238 |
535.4 |
| Jan 19 2018 |
9238 |
535.4 |
| Jan 12 2018 |
9178 |
535.4 |
| Jan 05 2018 |
9178 |
535.4 |
| Dec 29 2017 |
9240 |
535.4 |
| Dec 22 2017 |
9240 |
535.4 |
| Dec 15 2017 |
9240 |
535.4 |
| Dec 08 2017 |
9240 |
535.4 |
| Dec 01 2017 |
9236 |
535.4 |
| Nov 24 2017 |
9236 |
535.4 |
| Nov 17 2017 |
9236 |
535.4 |
| Nov 10 2017 |
9236 |
535.4 |
| Nov 03 2017 |
9236 |
535.4 |
| Oct 27 2017 |
9236 |
535.4 |
| Oct 20 2017 |
9190 |
535.4 |
| Oct 13 2017 |
9221 |
535.4 |
| Oct 06 2017 |
9221 |
535.4 |
| Sep 29 2017 |
9230 |
535.4 |
| Sep 22 2017 |
9214 |
535.4 |
| Sep 15 2017 |
9028 |
535.4 |
| Sep 08 2017 |
8736 |
535.4 |
| Sep 01 2017 |
8861 |
535.4 |
| Aug 25 2017 |
8791 |
535.4 |
| Aug 18 2017 |
9115 |
535.4 |
| Aug 11 2017 |
9017 |
535.4 |
| Aug 04 2017 |
9162 |
535.4 |
| Jul 28 2017 |
9220 |
535.4 |
| May 26 2017 |
20775 |
528.34 |
| May 26 2017 |
27537 |
528.34 |
| May 19 2017 |
20824 |
528.34 |
| May 19 2017 |
27901 |
528.34 |
| May 12 2017 |
20998 |
528.34 |
| May 12 2017 |
28020 |
528.34 |
| May 05 2017 |
20965 |
528.34 |
| May 05 2017 |
27988 |
528.34 |
| Apr 28 2017 |
20668 |
528.34 |
| Apr 28 2017 |
27634 |
528.34 |
| Apr 21 2017 |
20962 |
528.34 |
| Apr 21 2017 |
27942 |
528.34 |
| Apr 14 2017 |
20964 |
528.34 |
| Apr 14 2017 |
27918 |
528.34 |
| Apr 07 2017 |
21118 |
528.34 |
| Apr 07 2017 |
27604 |
528.34 |
| Mar 31 2017 |
21469 |
528.34 |
| Mar 31 2017 |
27790 |
528.34 |
| Mar 24 2017 |
21189 |
528.34 |
| Mar 24 2017 |
27309 |
528.34 |
| Mar 17 2017 |
21290 |
528.34 |
| Mar 17 2017 |
27516 |
528.34 |
| Mar 10 2017 |
21404 |
528.34 |
| Mar 10 2017 |
27535 |
528.34 |
| Mar 03 2017 |
21290 |
528.34 |
| Mar 03 2017 |
27372 |
528.34 |
| Feb 24 2017 |
21151 |
528.34 |
| Feb 24 2017 |
27383 |
528.34 |
| Feb 17 2017 |
20878 |
528.34 |
| Feb 17 2017 |
27323 |
528.34 |
| Feb 10 2017 |
20911 |
528.34 |
| Feb 10 2017 |
27443 |
528.34 |
| Feb 03 2017 |
20908 |
528.34 |
| Feb 03 2017 |
27387 |
528.34 |
| Jan 27 2017 |
20939 |
528.34 |
| Jan 27 2017 |
27385 |
528.34 |
| Jan 20 2017 |
20915 |
528.34 |
| Jan 20 2017 |
27342 |
528.34 |
| Jan 13 2017 |
20927 |
528.34 |
| Jan 13 2017 |
27315 |
528.34 |
| Jan 06 2017 |
20930 |
528.34 |
| Jan 06 2017 |
27318 |
528.34 |
| Dec 30 2016 |
20941 |
528.34 |
| Dec 30 2016 |
27329 |
528.34 |
| Dec 23 2016 |
20941 |
528.34 |
| Dec 23 2016 |
27329 |
528.34 |
| Dec 16 2016 |
20932 |
528.34 |
| Dec 16 2016 |
27324 |
528.34 |
| Dec 09 2016 |
20930 |
528.34 |
| Dec 09 2016 |
27322 |
528.34 |
| Dec 02 2016 |
20930 |
528.34 |
| Dec 02 2016 |
27323 |
528.34 |
| Nov 25 2016 |
20926 |
528.34 |
| Nov 25 2016 |
27320 |
528.34 |
| Nov 18 2016 |
20926 |
528.34 |
| Nov 18 2016 |
27320 |
528.34 |
| Nov 11 2016 |
20926 |
528.34 |
| Nov 11 2016 |
27290 |
528.34 |
| Nov 04 2016 |
20926 |
528.34 |
| Nov 04 2016 |
27290 |
528.34 |
| Oct 28 2016 |
20927 |
528.34 |
| Oct 28 2016 |
27300 |
528.34 |
| Oct 21 2016 |
20924 |
528.34 |
| Oct 21 2016 |
27317 |
528.34 |
| Oct 14 2016 |
20843 |
528.34 |
| Oct 14 2016 |
27277 |
528.34 |
| Oct 07 2016 |
20870 |
528.34 |
| Oct 07 2016 |
27312 |
528.34 |
| Sep 30 2016 |
20934 |
528.34 |
| Sep 30 2016 |
27353 |
528.34 |
| Sep 23 2016 |
20983 |
528.34 |
| Sep 23 2016 |
27169 |
528.34 |
| Sep 16 2016 |
21102 |
528.34 |
| Sep 16 2016 |
27199 |
528.34 |
| Sep 09 2016 |
21195 |
528.34 |
| Sep 09 2016 |
27292 |
528.34 |
| Sep 02 2016 |
21365 |
528.34 |
| Sep 02 2016 |
27438 |
528.34 |
| Aug 26 2016 |
21424 |
528.34 |
| Aug 26 2016 |
27246 |
528.34 |
| Aug 19 2016 |
21460 |
528.34 |
| Aug 19 2016 |
27249 |
528.34 |
| Aug 12 2016 |
21739 |
528.34 |
| Aug 12 2016 |
29490 |
528.34 |
| Aug 05 2016 |
21588 |
528.34 |
| Aug 05 2016 |
29616 |
528.34 |
| Jul 29 2016 |
21647 |
528.34 |
| Jul 29 2016 |
29843 |
528.34 |
| Jul 22 2016 |
21902 |
528.34 |
| Jul 22 2016 |
30115 |
528.34 |
| Jun 22 2016 |
22172 |
528.34 |
| Jun 22 2016 |
31206 |
528.34 |
| Jun 15 2016 |
22227 |
528.34 |
| Jun 15 2016 |
31537 |
528.34 |
| Jun 08 2016 |
22395 |
528.34 |
| Jun 08 2016 |
31694 |
528.34 |
