| May 24 2019 |
1300 |
326.38 |
| May 24 2019 |
1747 |
326.38 |
| May 17 2019 |
1310 |
326.38 |
| May 17 2019 |
1795 |
326.38 |
| May 10 2019 |
1305 |
326.38 |
| May 10 2019 |
1790 |
326.38 |
| May 03 2019 |
1310 |
326.38 |
| May 03 2019 |
1802 |
326.38 |
| Apr 26 2019 |
1336 |
326.38 |
| Apr 26 2019 |
1836 |
326.38 |
| Apr 19 2019 |
1374 |
326.38 |
| Apr 19 2019 |
1808 |
326.38 |
| Apr 18 2019 |
1376 |
326.38 |
| Apr 12 2019 |
1395 |
326.38 |
| Apr 12 2019 |
1800 |
326.38 |
| Apr 05 2019 |
1370 |
326.38 |
| Apr 05 2019 |
1750 |
326.38 |
| Mar 29 2019 |
1374 |
326.38 |
| Mar 29 2019 |
1738 |
326.38 |
| Mar 22 2019 |
1383 |
326.38 |
| Mar 22 2019 |
1751 |
326.38 |
| Mar 15 2019 |
1359 |
326.38 |
| Mar 15 2019 |
1765 |
326.38 |
| Mar 08 2019 |
1351 |
326.38 |
| Mar 08 2019 |
1757 |
326.38 |
| Mar 01 2019 |
1357 |
326.38 |
| Mar 01 2019 |
1771 |
326.38 |
| Feb 22 2019 |
1356 |
326.38 |
| Feb 22 2019 |
1771 |
326.38 |
| Feb 15 2019 |
1369 |
326.38 |
| Feb 15 2019 |
1783 |
326.38 |
| Feb 08 2019 |
1369 |
326.38 |
| Feb 08 2019 |
1787 |
326.38 |
| Feb 01 2019 |
1378 |
326.38 |
| Feb 01 2019 |
1788 |
326.38 |
| Jan 25 2019 |
1379 |
326.38 |
| Jan 25 2019 |
1793 |
326.38 |
| Jan 18 2019 |
1379 |
326.38 |
| Jan 18 2019 |
1803 |
326.38 |
| Jan 11 2019 |
1381 |
326.38 |
| Jan 11 2019 |
1804 |
326.38 |
| Jan 04 2019 |
1383 |
326.38 |
| Jan 04 2019 |
1804 |
326.38 |
| Dec 28 2018 |
1383 |
326.38 |
| Dec 28 2018 |
1804 |
326.38 |
| Dec 21 2018 |
1383 |
326.38 |
| Dec 21 2018 |
1804 |
326.38 |
| Dec 14 2018 |
1383 |
326.38 |
| Dec 14 2018 |
1804 |
326.38 |
| Dec 07 2018 |
1382 |
326.38 |
| Dec 07 2018 |
1803 |
326.38 |
| Nov 30 2018 |
1382 |
326.38 |
| Nov 30 2018 |
1803 |
326.38 |
| Nov 23 2018 |
1382 |
326.38 |
| Nov 23 2018 |
1803 |
326.38 |
| Nov 16 2018 |
1382 |
326.38 |
| Nov 16 2018 |
1803 |
326.38 |
| Nov 09 2018 |
1382 |
326.38 |
| Nov 09 2018 |
1803 |
326.38 |
| Nov 02 2018 |
1382 |
326.38 |
| Nov 02 2018 |
1797 |
326.38 |
| Oct 26 2018 |
1382 |
326.38 |
| Oct 26 2018 |
1797 |
326.38 |
| Oct 19 2018 |
1382 |
326.38 |
| Oct 19 2018 |
1800 |
326.38 |
| Oct 12 2018 |
1383 |
326.38 |
| Oct 12 2018 |
1799 |
326.38 |
| Oct 05 2018 |
1381 |
326.38 |
| Oct 05 2018 |
1798 |
326.38 |
| Sep 28 2018 |
1383 |
326.38 |
| Sep 28 2018 |
1782 |
326.38 |
| Sep 21 2018 |
1382 |
326.38 |
| Sep 21 2018 |
1779 |
326.38 |
| Sep 14 2018 |
1384 |
326.38 |
| Sep 14 2018 |
1782 |
326.38 |
| Sep 07 2018 |
1400 |
326.38 |
| Sep 07 2018 |
1819 |
326.38 |
| Aug 31 2018 |
1433 |
326.38 |
| Aug 31 2018 |
1849 |
326.38 |
| Aug 24 2018 |
1385 |
326.38 |
| Aug 24 2018 |
1806 |
326.38 |
| Aug 17 2018 |
1402 |
326.38 |
| Aug 17 2018 |
1821 |
326.38 |
| Aug 10 2018 |
1409 |
326.38 |
| Aug 10 2018 |
1894 |
326.38 |
| Aug 03 2018 |
1418 |
326.38 |
| Aug 03 2018 |
1915 |
326.38 |
| Jul 27 2018 |
1417 |
326.38 |
| Jul 27 2018 |
1922 |
326.38 |
| Jul 20 2018 |
1451 |
326.38 |
| Jul 20 2018 |
1960 |
326.38 |
| Jul 13 2018 |
1296 |
326.38 |
| Jul 13 2018 |
1841 |
326.38 |
| Jul 06 2018 |
1168 |
326.38 |
| Jul 06 2018 |
1644 |
326.38 |
| Jun 29 2018 |
1180 |
326.38 |
| Jun 29 2018 |
1645 |
326.38 |
| Jun 22 2018 |
1245 |
326.38 |
| Jun 22 2018 |
1722 |
326.38 |
| Jun 15 2018 |
1289 |
326.38 |
| Jun 15 2018 |
1736 |
326.38 |
| Jun 08 2018 |
1344 |
326.38 |
| Jun 08 2018 |
1782 |
326.38 |
| Jun 01 2018 |
1356 |
326.38 |
| Jun 01 2018 |
2002 |
326.38 |
| May 04 2018 |
797 |
304.38 |
| May 04 2018 |
1278 |
304.38 |
| Apr 27 2018 |
814 |
304.38 |
| Apr 27 2018 |
1287 |
304.38 |
| Apr 20 2018 |
843 |
304.38 |
| Apr 20 2018 |
1310 |
304.38 |
| Apr 13 2018 |
845 |
304.38 |
| Apr 13 2018 |
1310 |
304.38 |
| Apr 06 2018 |
847 |
304.38 |
| Apr 06 2018 |
1317 |
304.38 |
| Mar 30 2018 |
861 |
304.38 |
| Mar 30 2018 |
1341 |
304.38 |
| Mar 23 2018 |
865 |
304.38 |
| Mar 23 2018 |
1356 |
304.38 |
| Mar 16 2018 |
873 |
304.38 |
| Mar 16 2018 |
1375 |
304.38 |
| Mar 09 2018 |
871 |
304.38 |
| Mar 09 2018 |
1404 |
304.38 |
| Mar 02 2018 |
874 |
304.38 |
| Mar 02 2018 |
1536 |
304.38 |
| Feb 23 2018 |
883 |
304.38 |
| Feb 23 2018 |
1548 |
304.38 |
| Feb 16 2018 |
883 |
304.38 |
| Feb 16 2018 |
1561 |
304.38 |
| Feb 09 2018 |
889 |
304.38 |
| Feb 09 2018 |
1566 |
304.38 |
| Feb 02 2018 |
894 |
304.38 |
| Feb 02 2018 |
1569 |
304.38 |
| Jan 26 2018 |
896 |
304.38 |
| Jan 26 2018 |
1570 |
304.38 |
| Jan 19 2018 |
896 |
304.38 |
| Jan 19 2018 |
1570 |
304.38 |
| Jan 12 2018 |
904 |
304.38 |
| Jan 12 2018 |
1574 |
304.38 |
| Jan 05 2018 |
905 |
304.38 |
| Jan 05 2018 |
1576 |
304.38 |
| Dec 29 2017 |
905 |
304.38 |
| Dec 29 2017 |
1576 |
304.38 |
| Dec 22 2017 |
905 |
304.38 |
| Dec 22 2017 |
1576 |
304.38 |
| Dec 15 2017 |
906 |
304.38 |
| Dec 15 2017 |
1576 |
304.38 |
| Dec 08 2017 |
906 |
304.38 |
| Dec 08 2017 |
1576 |
304.38 |
| Dec 01 2017 |
906 |
304.38 |
| Dec 01 2017 |
1576 |
304.38 |
| Nov 24 2017 |
906 |
304.38 |
| Nov 24 2017 |
1576 |
304.38 |
| Nov 17 2017 |
906 |
304.38 |
| Nov 17 2017 |
1576 |
304.38 |
| Nov 10 2017 |
906 |
304.38 |
| Nov 10 2017 |
1576 |
304.38 |
| Nov 03 2017 |
906 |
304.38 |
| Nov 03 2017 |
1576 |
304.38 |
| Oct 27 2017 |
906 |
304.38 |
| Oct 27 2017 |
1581 |
304.38 |
| Oct 20 2017 |
906 |
304.38 |
| Oct 20 2017 |
1575 |
304.38 |
| Oct 13 2017 |
906 |
304.38 |
| Oct 13 2017 |
1575 |
304.38 |
| Oct 06 2017 |
907 |
304.38 |
| Oct 06 2017 |
1576 |
304.38 |
| Sep 29 2017 |
907 |
304.38 |
| Sep 29 2017 |
1574 |
304.38 |
| Sep 22 2017 |
906 |
304.38 |
| Sep 22 2017 |
1588 |
304.38 |
| Sep 15 2017 |
914 |
304.38 |
| Sep 15 2017 |
1600 |
304.38 |
| Sep 08 2017 |
936 |
304.38 |
| Sep 08 2017 |
1606 |
304.38 |
| Sep 01 2017 |
952 |
304.38 |
| Sep 01 2017 |
1557 |
304.38 |
| Aug 25 2017 |
948 |
304.38 |
| Aug 25 2017 |
1710 |
304.38 |
| Aug 18 2017 |
953 |
304.38 |
| Aug 18 2017 |
1736 |
304.38 |
| Aug 11 2017 |
944 |
304.38 |
| Aug 11 2017 |
1779 |
304.38 |
| Aug 04 2017 |
962 |
304.38 |
| Aug 04 2017 |
1778 |
304.38 |
| Jul 28 2017 |
982 |
304.38 |
| Jul 28 2017 |
1805 |
304.38 |
| Jul 21 2017 |
1015 |
304.38 |
| Jul 21 2017 |
1834 |
304.38 |
| Jul 14 2017 |
1042 |
304.38 |
| Jul 14 2017 |
1852 |
304.38 |
| Jul 07 2017 |
1053 |
304.38 |
| Jul 07 2017 |
1881 |
304.38 |
| Jun 30 2017 |
1055 |
304.38 |
| Jun 30 2017 |
1886 |
304.38 |
| Jun 23 2017 |
1478 |
304.38 |
| Jun 23 2017 |
1867 |
304.38 |
| Jun 16 2017 |
1542 |
304.38 |
| Jun 16 2017 |
1913 |
304.38 |
| Jun 09 2017 |
1591 |
304.38 |
| Jun 09 2017 |
1759 |
304.38 |
| Jun 02 2017 |
1611 |
304.38 |
| Jun 02 2017 |
1847 |
304.38 |
| May 26 2017 |
2262 |
318.63 |
| May 26 2017 |
2672 |
318.63 |
| May 19 2017 |
2264 |
318.63 |
| May 19 2017 |
2707 |
318.63 |
| May 12 2017 |
3098 |
332.88 |
| May 12 2017 |
3734 |
332.88 |
| May 05 2017 |
3159 |
332.88 |
| May 05 2017 |
3778 |
332.88 |
| Apr 28 2017 |
3053 |
332.88 |
| Apr 28 2017 |
3790 |
332.88 |
| Apr 21 2017 |
3162 |
332.88 |
| Apr 21 2017 |
3834 |
332.88 |
| Apr 14 2017 |
3199 |
332.88 |
| Apr 14 2017 |
3873 |
332.88 |
| Apr 07 2017 |
3268 |
332.88 |
| Apr 07 2017 |
3765 |
332.88 |
| Mar 31 2017 |
3358 |
332.88 |
| Mar 31 2017 |
3835 |
332.88 |
| Mar 24 2017 |
3294 |
332.88 |
| Mar 24 2017 |
3782 |
332.88 |
| Mar 17 2017 |
3354 |
332.88 |
| Mar 17 2017 |
3819 |
332.88 |
| Mar 10 2017 |
3392 |
332.88 |
| Mar 10 2017 |
3846 |
332.88 |
| Mar 03 2017 |
3361 |
332.88 |
| Mar 03 2017 |
3865 |
332.88 |
| Feb 24 2017 |
3356 |
332.88 |
| Feb 24 2017 |
3880 |
332.88 |
| Feb 17 2017 |
3235 |
332.88 |
| Feb 17 2017 |
3918 |
332.88 |
| Feb 10 2017 |
3255 |
332.88 |
| Feb 10 2017 |
3937 |
332.88 |
| Feb 03 2017 |
3254 |
332.88 |
| Feb 03 2017 |
3945 |
332.88 |
| Jan 27 2017 |
3265 |
332.88 |
| Jan 27 2017 |
3953 |
332.88 |
| Jan 20 2017 |
3272 |
332.88 |
| Jan 20 2017 |
3954 |
332.88 |
| Jan 13 2017 |
3274 |
332.88 |
| Jan 13 2017 |
3960 |
332.88 |
| Jan 06 2017 |
3283 |
332.88 |
| Jan 06 2017 |
3957 |
332.88 |
| Dec 30 2016 |
3284 |
332.88 |
| Dec 30 2016 |
3959 |
332.88 |
| Dec 23 2016 |
3284 |
332.88 |
| Dec 23 2016 |
3959 |
332.88 |
| Dec 16 2016 |
3283 |
332.88 |
| Dec 16 2016 |
3959 |
332.88 |
| Dec 09 2016 |
3283 |
332.88 |
| Dec 09 2016 |
3961 |
332.88 |
| Dec 02 2016 |
3283 |
332.88 |
| Dec 02 2016 |
3961 |
332.88 |
| Nov 25 2016 |
3284 |
332.88 |
| Nov 25 2016 |
3962 |
332.88 |
| Nov 18 2016 |
3284 |
332.88 |
| Nov 18 2016 |
3962 |
332.88 |
| Nov 11 2016 |
3284 |
332.88 |
| Nov 11 2016 |
3961 |
332.88 |
| Nov 04 2016 |
3284 |
332.88 |
| Nov 04 2016 |
3961 |
332.88 |
| Oct 28 2016 |
3284 |
332.88 |
| Oct 28 2016 |
3961 |
332.88 |
| Oct 21 2016 |
3287 |
332.88 |
| Oct 21 2016 |
3966 |
332.88 |
| Oct 14 2016 |
3297 |
332.88 |
| Oct 14 2016 |
3983 |
332.88 |
| Oct 07 2016 |
3297 |
332.88 |
| Oct 07 2016 |
3991 |
332.88 |
| Sep 30 2016 |
3298 |
332.88 |
| Sep 30 2016 |
3992 |
332.88 |
| Sep 23 2016 |
3302 |
332.88 |
| Sep 23 2016 |
3976 |
332.88 |
| Sep 16 2016 |
3315 |
332.88 |
| Sep 16 2016 |
3989 |
332.88 |
| Sep 09 2016 |
3372 |
332.88 |
| Sep 09 2016 |
4047 |
332.88 |
| Sep 02 2016 |
3433 |
332.88 |
| Sep 02 2016 |
4105 |
332.88 |
| Aug 26 2016 |
3442 |
332.88 |
| Aug 26 2016 |
3800 |
332.88 |
| Aug 19 2016 |
3439 |
332.88 |
| Aug 19 2016 |
3808 |
332.88 |
| Aug 12 2016 |
3502 |
332.88 |
| Aug 12 2016 |
4575 |
332.88 |
| Aug 05 2016 |
3524 |
332.88 |
| Aug 05 2016 |
4681 |
332.88 |
| Jul 29 2016 |
3551 |
332.88 |
| Jul 29 2016 |
4705 |
332.88 |
| Jul 22 2016 |
3639 |
332.88 |
| Jul 22 2016 |
4788 |
332.88 |
| Jun 22 2016 |
3770 |
332.88 |
| Jun 22 2016 |
5461 |
332.88 |
| Jun 15 2016 |
3812 |
332.88 |
| Jun 15 2016 |
5540 |
332.88 |
| Jun 08 2016 |
3871 |
332.88 |
| Jun 08 2016 |
5562 |
332.88 |
