| Jun 06 2026 |
5411 |
479.81 |
| Jun 06 2026 |
6293 |
479.81 |
| May 20 2025 |
5865 |
427.73 |
| May 20 2025 |
7202 |
427.73 |
| May 13 2025 |
5808 |
427.73 |
| May 13 2025 |
7160 |
427.73 |
| May 06 2025 |
5843 |
427.73 |
| May 06 2025 |
7293 |
427.73 |
| Apr 29 2025 |
5860 |
427.73 |
| Apr 29 2025 |
7391 |
427.73 |
| Apr 22 2025 |
6543 |
447.46 |
| Apr 22 2025 |
8192 |
447.46 |
| Apr 15 2025 |
6519 |
447.46 |
| Apr 15 2025 |
8263 |
447.46 |
| Apr 08 2025 |
6514 |
447.46 |
| Apr 08 2025 |
8254 |
447.46 |
| Apr 01 2025 |
6486 |
447.46 |
| Apr 01 2025 |
7860 |
447.46 |
| Mar 25 2025 |
6482 |
447.46 |
| Mar 25 2025 |
7927 |
447.46 |
| Mar 18 2025 |
6433 |
447.46 |
| Mar 18 2025 |
7854 |
447.46 |
| Mar 11 2025 |
6417 |
447.46 |
| Mar 11 2025 |
7826 |
447.46 |
| Mar 04 2025 |
6415 |
447.46 |
| Mar 04 2025 |
7821 |
447.46 |
| Feb 25 2025 |
6404 |
447.46 |
| Feb 25 2025 |
7797 |
447.46 |
| Feb 18 2025 |
6356 |
447.46 |
| Feb 18 2025 |
7781 |
447.46 |
| Feb 11 2025 |
6375 |
447.46 |
| Feb 11 2025 |
7839 |
447.46 |
| Feb 04 2025 |
6357 |
447.46 |
| Feb 04 2025 |
7822 |
447.46 |
| Jan 29 2025 |
6348 |
447.46 |
| Jan 29 2025 |
7784 |
447.46 |
| Jan 22 2025 |
6334 |
447.46 |
| Jan 22 2025 |
7808 |
447.46 |
| Jan 15 2025 |
6333 |
447.46 |
| Jan 15 2025 |
7844 |
447.46 |
| Jan 08 2025 |
4426 |
447.46 |
| Jan 08 2025 |
6038 |
447.46 |
| Jan 01 2025 |
4449 |
447.46 |
| Jan 01 2025 |
6027 |
447.46 |
| Dec 25 2024 |
4454 |
447.46 |
| Dec 25 2024 |
6030 |
447.46 |
| Dec 18 2024 |
4454 |
447.46 |
| Dec 18 2024 |
6031 |
447.46 |
| Dec 11 2024 |
4447 |
447.46 |
| Dec 11 2024 |
6031 |
447.46 |
| Dec 04 2024 |
4447 |
447.46 |
| Dec 04 2024 |
6031 |
447.46 |
| Nov 27 2024 |
4447 |
447.46 |
| Nov 27 2024 |
6031 |
447.46 |
| Nov 20 2024 |
4411 |
447.46 |
| Nov 20 2024 |
6000 |
447.46 |
| Nov 13 2024 |
4413 |
447.46 |
| Nov 13 2024 |
6001 |
447.46 |
| Nov 06 2024 |
4406 |
447.46 |
| Nov 06 2024 |
6035 |
447.46 |
| Oct 30 2024 |
4425 |
447.46 |
| Oct 30 2024 |
5905 |
447.46 |
| Oct 23 2024 |
4433 |
447.46 |
| Oct 23 2024 |
6822 |
447.46 |
| Oct 16 2024 |
4436 |
447.46 |
| Oct 16 2024 |
6789 |
447.46 |
| Oct 09 2024 |
4437 |
447.46 |
| Oct 09 2024 |
6821 |
447.46 |
| Oct 02 2024 |
4386 |
447.46 |
| Oct 02 2024 |
6723 |
447.46 |
| Sep 25 2024 |
4393 |
447.46 |
| Sep 25 2024 |
6630 |
447.46 |
| Sep 18 2024 |
4385 |
447.46 |
| Sep 18 2024 |
6550 |
447.46 |
| Sep 11 2024 |
4368 |
447.46 |
| Sep 11 2024 |
6484 |
447.46 |
| Sep 04 2024 |
4374 |
447.46 |
| Sep 04 2024 |
6719 |
447.46 |
| Aug 28 2024 |
4402 |
447.46 |
| Aug 28 2024 |
6728 |
447.46 |
| Aug 21 2024 |
4332 |
447.46 |
| Aug 21 2024 |
6757 |
447.46 |
| Aug 14 2024 |
4074 |
447.46 |
| Aug 14 2024 |
6358 |
447.46 |
| Aug 07 2024 |
6526 |
447.46 |
| Aug 07 2024 |
8723 |
447.46 |
| Jul 31 2024 |
6605 |
447.46 |
| Jul 31 2024 |
8802 |
447.46 |
| Jul 24 2024 |
6627 |
447.46 |
| Jul 24 2024 |
8751 |
447.46 |
| Jul 17 2024 |
6569 |
447.46 |
| Jul 17 2024 |
8637 |
447.46 |
| Jul 10 2024 |
4381 |
447.46 |
| Jul 10 2024 |
6514 |
447.46 |
| Jul 03 2024 |
4466 |
447.46 |
| Jul 03 2024 |
6674 |
447.46 |
| Jun 26 2024 |
4547 |
447.46 |
| Jun 26 2024 |
6528 |
447.46 |
| Jun 19 2024 |
5042 |
443.28 |
| Jun 19 2024 |
7745 |
443.28 |
| Jun 12 2024 |
4984 |
443.28 |
| Jun 12 2024 |
7724 |
443.28 |
| Jun 05 2024 |
4978 |
458.83 |
| Jun 05 2024 |
7241 |
458.83 |
| May 29 2024 |
5016 |
458.83 |
| May 29 2024 |
7210 |
458.83 |
| May 22 2024 |
4890 |
433.54 |
| May 22 2024 |
7588 |
433.54 |
| May 15 2024 |
4918 |
433.54 |
| May 15 2024 |
7504 |
433.54 |
| May 08 2024 |
4891 |
433.54 |
| May 08 2024 |
7429 |
433.54 |
| May 01 2024 |
3495 |
415.74 |
| May 01 2024 |
5668 |
415.74 |
| Apr 24 2024 |
4116 |
346.45 |
| Apr 24 2024 |
5667 |
346.45 |
| Apr 17 2024 |
4099 |
346.45 |
| Apr 17 2024 |
5832 |
346.45 |
| Apr 10 2024 |
4099 |
346.45 |
| Apr 10 2024 |
5827 |
346.45 |
| Apr 03 2024 |
4085 |
346.45 |
| Apr 03 2024 |
5818 |
346.45 |
| Mar 27 2024 |
4075 |
346.45 |
| Mar 27 2024 |
5819 |
346.45 |
| Mar 21 2024 |
4098 |
346.45 |
| Mar 21 2024 |
5822 |
346.45 |
| Mar 14 2024 |
4066 |
346.45 |
| Mar 14 2024 |
5748 |
346.45 |
| Mar 07 2024 |
4091 |
346.45 |
| Mar 07 2024 |
5763 |
346.45 |
| Feb 29 2024 |
4100 |
346.45 |
| Feb 29 2024 |
5802 |
346.45 |
| Feb 22 2024 |
4085 |
346.45 |
| Feb 22 2024 |
5791 |
346.45 |
| Feb 15 2024 |
4088 |
346.45 |
| Feb 15 2024 |
5772 |
346.45 |
| Feb 08 2024 |
4082 |
346.45 |
| Feb 08 2024 |
5738 |
346.45 |
| Feb 01 2024 |
4127 |
346.45 |
| Feb 01 2024 |
5653 |
346.45 |
| Jan 25 2024 |
4123 |
346.45 |
| Jan 25 2024 |
5637 |
346.45 |
| Jan 18 2024 |
4126 |
346.45 |
| Jan 18 2024 |
5640 |
346.45 |
| Jan 11 2024 |
4126 |
346.45 |
| Jan 11 2024 |
5645 |
346.45 |
| Jan 04 2024 |
4127 |
346.45 |
| Jan 04 2024 |
5644 |
346.45 |
| Dec 28 2023 |
4129 |
346.45 |
| Dec 28 2023 |
5641 |
346.45 |
| Dec 21 2023 |
4129 |
346.45 |
| Dec 21 2023 |
5641 |
346.45 |
| Dec 14 2023 |
4127 |
346.45 |
| Dec 14 2023 |
5639 |
346.45 |
| Dec 07 2023 |
4127 |
346.45 |
| Dec 07 2023 |
5639 |
346.45 |
| Nov 30 2023 |
4125 |
346.45 |
| Nov 30 2023 |
5637 |
346.45 |
| Nov 23 2023 |
4125 |
346.45 |
| Nov 23 2023 |
5637 |
346.45 |
| Nov 16 2023 |
4123 |
346.45 |
| Nov 16 2023 |
5629 |
346.45 |
| Nov 09 2023 |
4127 |
346.45 |
| Nov 09 2023 |
5626 |
346.45 |
| Nov 02 2023 |
4127 |
346.45 |
| Nov 02 2023 |
5626 |
346.45 |
| Oct 26 2023 |
4142 |
346.45 |
| Oct 26 2023 |
5629 |
346.45 |
| Oct 19 2023 |
4142 |
346.45 |
| Oct 19 2023 |
5595 |
346.45 |
| Oct 12 2023 |
4141 |
346.45 |
| Oct 12 2023 |
5595 |
346.45 |
| Oct 05 2023 |
4143 |
346.45 |
| Oct 05 2023 |
5505 |
346.45 |
| Sep 28 2023 |
4139 |
346.45 |
| Sep 28 2023 |
5578 |
346.45 |
| Sep 21 2023 |
4142 |
346.45 |
| Sep 21 2023 |
5575 |
346.45 |
| Sep 14 2023 |
4144 |
346.45 |
| Sep 14 2023 |
5586 |
346.45 |
| Sep 07 2023 |
4148 |
346.45 |
| Sep 07 2023 |
5595 |
346.45 |
| Aug 31 2023 |
4189 |
346.45 |
| Aug 31 2023 |
5623 |
346.45 |
| Aug 24 2023 |
4164 |
346.45 |
| Aug 24 2023 |
5587 |
346.45 |
| Aug 17 2023 |
4189 |
346.45 |
| Aug 17 2023 |
5612 |
346.45 |
| Aug 10 2023 |
4198 |
346.45 |
| Aug 10 2023 |
5645 |
346.45 |
| Aug 03 2023 |
4165 |
346.45 |
| Aug 03 2023 |
5623 |
346.45 |
| Jul 27 2023 |
4177 |
346.45 |
| Jul 27 2023 |
5632 |
346.45 |
| Jul 20 2023 |
4193 |
346.45 |
| Jul 20 2023 |
5604 |
346.45 |
| Jul 13 2023 |
4217 |
346.45 |
| Jul 13 2023 |
5628 |
346.45 |
| Jul 06 2023 |
4236 |
346.45 |
| Jul 06 2023 |
5640 |
346.45 |
| Jun 29 2023 |
4199 |
346.45 |
| Jun 29 2023 |
5624 |
346.45 |
| Jun 22 2023 |
4192 |
346.45 |
| Jun 22 2023 |
5598 |
346.45 |
| Jun 15 2023 |
4207 |
346.45 |
| Jun 15 2023 |
5591 |
346.45 |
| Jun 08 2023 |
4221 |
346.45 |
| Jun 08 2023 |
5622 |
346.45 |
| Jun 01 2023 |
4158 |
346.53 |
| Jun 01 2023 |
5603 |
346.53 |
| May 25 2023 |
4137 |
346.53 |
| May 25 2023 |
5579 |
346.53 |
| May 18 2023 |
4111 |
346.53 |
| May 18 2023 |
5548 |
346.53 |
| May 11 2023 |
4091 |
346.53 |
| May 11 2023 |
5498 |
346.53 |
| May 04 2023 |
4035 |
346.53 |
| May 04 2023 |
5388 |
346.53 |
| Apr 27 2023 |
4026 |
346.53 |
| Apr 27 2023 |
5350 |
346.53 |
| Apr 20 2023 |
3983 |
346.53 |
| Apr 20 2023 |
5300 |
346.53 |
| Apr 13 2023 |
3960 |
346.53 |
| Apr 13 2023 |
5287 |
346.53 |
| Apr 06 2023 |
3962 |
346.53 |
| Apr 06 2023 |
5274 |
346.53 |
| Mar 30 2023 |
3949 |
346.53 |
| Mar 30 2023 |
5260 |
346.53 |
| Mar 23 2023 |
3903 |
346.53 |
| Mar 23 2023 |
5229 |
346.53 |
| Mar 16 2023 |
3873 |
346.53 |
| Mar 16 2023 |
5179 |
346.53 |
| Mar 09 2023 |
3847 |
346.53 |
| Mar 09 2023 |
5142 |
346.53 |
| Mar 02 2023 |
3821 |
346.53 |
| Mar 02 2023 |
5107 |
346.53 |
| Feb 23 2023 |
3812 |
346.53 |
| Feb 23 2023 |
5100 |
346.53 |
| Feb 16 2023 |
3778 |
346.53 |
| Feb 16 2023 |
5049 |
346.53 |
| Feb 09 2023 |
3764 |
346.53 |
| Feb 09 2023 |
5040 |
346.53 |
| Feb 02 2023 |
3736 |
346.53 |
| Feb 02 2023 |
5024 |
346.53 |
| Jan 26 2023 |
3724 |
346.53 |
| Jan 26 2023 |
5013 |
346.53 |
| Jan 19 2023 |
3712 |
346.53 |
| Jan 19 2023 |
5007 |
346.53 |
| Jan 12 2023 |
3709 |
346.53 |
| Jan 12 2023 |
5003 |
346.53 |
| Jan 05 2023 |
3709 |
346.53 |
| Jan 05 2023 |
5003 |
346.53 |
| Dec 29 2022 |
3709 |
346.53 |
| Dec 29 2022 |
5003 |
346.53 |
| Dec 22 2022 |
3709 |
346.53 |
| Dec 22 2022 |
5003 |
346.53 |
| Dec 15 2022 |
3708 |
346.53 |
| Dec 15 2022 |
5007 |
346.53 |
| Dec 08 2022 |
3701 |
346.53 |
| Dec 08 2022 |
5001 |
346.53 |
| Dec 01 2022 |
3701 |
346.53 |
| Dec 01 2022 |
5001 |
346.53 |
| Nov 24 2022 |
3701 |
346.53 |
| Nov 24 2022 |
5001 |
346.53 |
| Nov 17 2022 |
3699 |
346.53 |
| Nov 17 2022 |
5003 |
346.53 |
| Nov 10 2022 |
3699 |
346.53 |
| Nov 10 2022 |
5004 |
346.53 |
| Nov 03 2022 |
3689 |
346.53 |
| Nov 03 2022 |
4996 |
346.53 |
| Oct 27 2022 |
3685 |
346.53 |
| Oct 27 2022 |
4992 |
346.53 |
| Oct 20 2022 |
3685 |
346.53 |
| Oct 20 2022 |
4994 |
346.53 |
| Oct 13 2022 |
3685 |
346.53 |
| Oct 13 2022 |
4991 |
346.53 |
| Oct 06 2022 |
3688 |
346.53 |
| Oct 06 2022 |
4992 |
346.53 |
| Sep 29 2022 |
3694 |
346.53 |
| Sep 29 2022 |
4991 |
346.53 |
| Sep 22 2022 |
3688 |
346.53 |
| Sep 22 2022 |
4987 |
346.53 |
| Sep 15 2022 |
3681 |
346.53 |
| Sep 15 2022 |
4982 |
346.53 |
| Sep 08 2022 |
3652 |
346.53 |
| Sep 08 2022 |
4965 |
346.53 |
| Sep 01 2022 |
3263 |
334.9 |
| Sep 01 2022 |
4371 |
334.9 |
| Aug 25 2022 |
3232 |
334.9 |
| Aug 25 2022 |
4341 |
334.9 |
| Aug 18 2022 |
3223 |
334.9 |
| Aug 18 2022 |
4313 |
334.9 |
| Aug 11 2022 |
3171 |
334.9 |
| Aug 11 2022 |
4274 |
334.9 |
| Aug 04 2022 |
3165 |
334.9 |
| Aug 04 2022 |
4256 |
334.9 |
| Jul 28 2022 |
3105 |
334.9 |
| Jul 28 2022 |
4193 |
334.9 |
| Jul 21 2022 |
3048 |
334.9 |
| Jul 21 2022 |
4146 |
334.9 |
| Jul 14 2022 |
3269 |
343.67 |
| Jul 14 2022 |
4535 |
343.67 |
| Jul 07 2022 |
3324 |
346.92 |
| Jul 07 2022 |
4623 |
346.92 |
| Jun 30 2022 |
3313 |
346.92 |
| Jun 30 2022 |
4607 |
346.92 |
| Jun 23 2022 |
3293 |
346.92 |
| Jun 23 2022 |
4593 |
346.92 |
| Jun 16 2022 |
3164 |
346.92 |
| Jun 16 2022 |
4478 |
346.92 |
| Jun 09 2022 |
2590 |
325.08 |
| Jun 09 2022 |
3523 |
325.08 |
| Jun 02 2022 |
2679 |
332.7 |
| Jun 02 2022 |
3749 |
332.7 |
| May 26 2022 |
2640 |
332.7 |
| May 26 2022 |
3651 |
332.7 |
| May 19 2022 |
2567 |
332.7 |
| May 19 2022 |
3577 |
332.7 |
| May 12 2022 |
2548 |
332.7 |
| May 12 2022 |
3545 |
332.7 |
| May 05 2022 |
2469 |
332.7 |
| May 05 2022 |
3437 |
332.7 |
| Apr 28 2022 |
2409 |
332.7 |
| Apr 28 2022 |
3352 |
332.7 |
| Apr 21 2022 |
2327 |
332.7 |
| Apr 21 2022 |
3239 |
332.7 |
| Apr 14 2022 |
2295 |
332.7 |
| Apr 14 2022 |
3185 |
332.7 |
| Apr 07 2022 |
2262 |
332.7 |
| Apr 07 2022 |
3139 |
332.7 |
| Mar 31 2022 |
2252 |
332.7 |
| Mar 31 2022 |
3130 |
332.7 |
| Mar 24 2022 |
2202 |
332.7 |
| Mar 24 2022 |
3052 |
332.7 |
| Mar 17 2022 |
2179 |
332.7 |
| Mar 17 2022 |
3036 |
332.7 |
| Mar 10 2022 |
2159 |
332.7 |
| Mar 10 2022 |
2987 |
332.7 |
| Mar 03 2022 |
2156 |
332.7 |
| Mar 03 2022 |
2981 |
332.7 |
| Feb 24 2022 |
2131 |
332.7 |
| Feb 24 2022 |
2903 |
332.7 |
| Feb 17 2022 |
2017 |
332.7 |
| Feb 17 2022 |
2739 |
332.7 |
| Feb 10 2022 |
2028 |
332.7 |
| Feb 10 2022 |
2770 |
332.7 |
| Feb 03 2022 |
2033 |
332.7 |
| Feb 03 2022 |
2780 |
332.7 |
| Jan 27 2022 |
2037 |
332.7 |
| Jan 27 2022 |
2777 |
332.7 |
| Jan 20 2022 |
2040 |
332.7 |
| Jan 20 2022 |
2781 |
332.7 |
| Jan 13 2022 |
2040 |
332.7 |
| Jan 13 2022 |
2784 |
332.7 |
| Jan 06 2022 |
2040 |
332.7 |
| Jan 06 2022 |
2784 |
332.7 |
| Dec 30 2021 |
2040 |
332.7 |
| Dec 30 2021 |
2783 |
332.7 |
| Dec 23 2021 |
2040 |
332.7 |
| Dec 23 2021 |
2783 |
332.7 |
| Dec 16 2021 |
2040 |
332.7 |
| Dec 16 2021 |
2783 |
332.7 |
| Dec 09 2021 |
2040 |
332.7 |
| Dec 09 2021 |
2783 |
332.7 |
| Dec 02 2021 |
2041 |
332.7 |
| Dec 02 2021 |
2783 |
332.7 |
| Nov 25 2021 |
2041 |
332.7 |
| Nov 25 2021 |
2783 |
332.7 |
| Nov 18 2021 |
2041 |
332.7 |
| Nov 18 2021 |
2783 |
332.7 |
| Nov 11 2021 |
2041 |
332.7 |
| Nov 11 2021 |
2783 |
332.7 |
| Nov 04 2021 |
2041 |
332.7 |
| Nov 04 2021 |
2790 |
332.7 |
| Oct 28 2021 |
2041 |
332.7 |
| Oct 28 2021 |
2790 |
332.7 |
| Oct 21 2021 |
2041 |
332.7 |
| Oct 21 2021 |
2790 |
332.7 |
| Oct 14 2021 |
2041 |
332.7 |
| Oct 14 2021 |
2791 |
332.7 |
| Oct 07 2021 |
2042 |
332.7 |
| Oct 07 2021 |
2791 |
332.7 |
| Sep 30 2021 |
2010 |
332.7 |
| Sep 30 2021 |
2751 |
332.7 |
| Sep 23 2021 |
1952 |
332.7 |
| Sep 23 2021 |
2679 |
332.7 |
| Sep 16 2021 |
1974 |
335.32 |
| Sep 16 2021 |
2685 |
335.32 |
| Sep 09 2021 |
1960 |
335.32 |
| Sep 09 2021 |
2676 |
335.32 |
| Sep 02 2021 |
1863 |
335.32 |
| Sep 02 2021 |
2570 |
335.32 |
| Aug 26 2021 |
1845 |
335.32 |
| Aug 26 2021 |
2530 |
335.32 |
| Aug 19 2021 |
1670 |
335.32 |
| Aug 19 2021 |
2391 |
335.32 |
| Aug 12 2021 |
1636 |
335.32 |
| Aug 12 2021 |
2349 |
335.32 |
| Aug 05 2021 |
1583 |
335.32 |
| Aug 05 2021 |
2257 |
335.32 |
| Jul 29 2021 |
1532 |
335.32 |
| Jul 29 2021 |
2193 |
335.32 |
| Jul 22 2021 |
1552 |
344.74 |
| Jul 22 2021 |
2269 |
344.74 |
| Jul 15 2021 |
1496 |
344.74 |
| Jul 15 2021 |
2202 |
344.74 |
| Jul 08 2021 |
1482 |
344.74 |
| Jul 08 2021 |
2173 |
344.74 |
| Jul 01 2021 |
1430 |
344.74 |
| Jul 01 2021 |
2144 |
344.74 |
| Jun 24 2021 |
1388 |
344.74 |
| Jun 24 2021 |
2061 |
344.74 |
| Jun 17 2021 |
1234 |
344.74 |
| Jun 17 2021 |
1877 |
344.74 |
| Jun 10 2021 |
1610 |
379.63 |
| Jun 10 2021 |
1070 |
344.74 |
| Jun 10 2021 |
1681 |
344.74 |
| Jun 03 2021 |
2003 |
355.57 |
| May 27 2021 |
1708 |
384.33 |
| May 27 2021 |
1916 |
382.69 |
| May 27 2021 |
2684 |
382.69 |
| May 07 2021 |
4974 |
382.69 |
| Apr 30 2021 |
1285 |
383.65 |
| Apr 30 2021 |
1998 |
383.65 |
| Apr 23 2021 |
1198 |
383.65 |
| Apr 23 2021 |
1769 |
383.65 |
| Apr 16 2021 |
1111 |
383.65 |
| Apr 16 2021 |
1536 |
383.65 |
| Apr 09 2021 |
793 |
383.65 |
| Apr 09 2021 |
1171 |
383.65 |
| Apr 02 2021 |
786 |
383.65 |
| Apr 02 2021 |
1159 |
383.65 |
| Mar 26 2021 |
685 |
383.65 |
| Mar 26 2021 |
1028 |
383.65 |
| Mar 19 2021 |
553 |
383.65 |
| Mar 19 2021 |
895 |
383.65 |
| Mar 12 2021 |
462 |
383.65 |
| Mar 12 2021 |
796 |
383.65 |
| Mar 05 2021 |
657 |
383.65 |
| Mar 05 2021 |
1107 |
383.65 |
| Feb 26 2021 |
816 |
383.65 |
| Feb 26 2021 |
1283 |
383.65 |
| Feb 19 2021 |
846 |
383.65 |
| Feb 19 2021 |
1399 |
383.65 |
| Feb 12 2021 |
924 |
383.65 |
| Feb 12 2021 |
1507 |
383.65 |
| Feb 05 2021 |
961 |
383.65 |
| Feb 05 2021 |
1574 |
383.65 |
| Jan 29 2021 |
979 |
383.65 |
| Jan 29 2021 |
1612 |
383.65 |
| Jan 22 2021 |
995 |
383.65 |
| Jan 22 2021 |
1638 |
383.65 |
| Jan 15 2021 |
1010 |
383.65 |
| Jan 15 2021 |
1673 |
383.65 |
| Jan 08 2021 |
1010 |
383.65 |
| Jan 08 2021 |
1671 |
383.65 |
| Jan 01 2021 |
1002 |
383.65 |
| Jan 01 2021 |
1655 |
383.65 |
| Dec 25 2020 |
1002 |
383.65 |
| Dec 25 2020 |
1655 |
383.65 |
| Dec 18 2020 |
1002 |
383.65 |
| Dec 18 2020 |
1655 |
383.65 |
| Dec 11 2020 |
1002 |
383.65 |
| Dec 11 2020 |
1654 |
383.65 |
| Dec 04 2020 |
993 |
383.65 |
| Dec 04 2020 |
1646 |
383.65 |
| Nov 27 2020 |
993 |
383.65 |
| Nov 27 2020 |
1646 |
383.65 |
| Nov 20 2020 |
993 |
383.65 |
| Nov 20 2020 |
1646 |
383.65 |
| Nov 13 2020 |
993 |
383.65 |
| Nov 13 2020 |
1646 |
383.65 |
| Nov 06 2020 |
993 |
383.65 |
| Nov 06 2020 |
1674 |
383.65 |
| Oct 30 2020 |
991 |
383.65 |
| Oct 30 2020 |
1633 |
383.65 |
| Oct 23 2020 |
991 |
383.65 |
| Oct 23 2020 |
1619 |
383.65 |
| Oct 16 2020 |
987 |
383.65 |
| Oct 16 2020 |
1628 |
383.65 |
| Oct 09 2020 |
979 |
383.65 |
| Oct 09 2020 |
1617 |
383.65 |
| Oct 02 2020 |
914 |
383.65 |
| Oct 02 2020 |
1486 |
383.65 |
| Sep 25 2020 |
932 |
383.65 |
| Sep 25 2020 |
1516 |
383.65 |
| Sep 18 2020 |
934 |
383.65 |
| Sep 18 2020 |
1522 |
383.65 |
| Sep 11 2020 |
954 |
383.65 |
| Sep 11 2020 |
1430 |
383.65 |
| Sep 04 2020 |
1035 |
383.65 |
| Sep 04 2020 |
1661 |
383.65 |
| Aug 28 2020 |
1401 |
391.08 |
| Aug 28 2020 |
2130 |
391.08 |
| Aug 21 2020 |
1489 |
391.08 |
| Aug 21 2020 |
2303 |
391.08 |
| Aug 14 2020 |
2571 |
420.01 |
| Aug 14 2020 |
3971 |
420.01 |
| Aug 07 2020 |
2249 |
407.31 |
| Aug 07 2020 |
3428 |
407.31 |
| Jul 31 2020 |
2433 |
407.31 |
| Jul 31 2020 |
3628 |
407.31 |
| Jul 24 2020 |
2613 |
406.41 |
| Jul 24 2020 |
3828 |
406.41 |
| Jul 17 2020 |
2108 |
390.99 |
| Jul 17 2020 |
2972 |
390.99 |
| Jul 10 2020 |
2291 |
390.99 |
| Jul 10 2020 |
3166 |
390.99 |
| Jul 03 2020 |
2312 |
390.99 |
| Jul 03 2020 |
3187 |
390.99 |
| Jun 26 2020 |
2293 |
386.26 |
| Jun 26 2020 |
3103 |
386.26 |
| Jun 19 2020 |
2387 |
386.26 |
| Jun 19 2020 |
3272 |
386.26 |
| Jun 12 2020 |
2454 |
386.26 |
| Jun 12 2020 |
1814 |
379.63 |
| Jun 12 2020 |
3076 |
381.63 |
| Jun 05 2020 |
2565 |
386.26 |
| Jun 05 2020 |
1848 |
379.63 |
| Jun 05 2020 |
3187 |
381.63 |
| May 29 2020 |
2654 |
386.26 |
| May 29 2020 |
2142 |
384.33 |
| May 29 2020 |
3297 |
381.63 |
| May 22 2020 |
2239 |
384.33 |
| May 22 2020 |
2769 |
386.26 |
| May 22 2020 |
3448 |
381.63 |
| May 15 2020 |
2845 |
386.26 |
| May 15 2020 |
2336 |
384.33 |
| May 15 2020 |
3594 |
381.63 |
| May 08 2020 |
2904 |
386.26 |
| May 08 2020 |
2382 |
384.33 |
| May 08 2020 |
3670 |
381.63 |
| May 01 2020 |
2548 |
384.33 |
| May 01 2020 |
3075 |
386.26 |
| May 01 2020 |
3946 |
381.63 |
| Apr 24 2020 |
3186 |
386.26 |
| Apr 24 2020 |
2657 |
384.33 |
| Apr 24 2020 |
4168 |
381.63 |
| Apr 17 2020 |
2820 |
384.33 |
| Apr 17 2020 |
3198 |
386.26 |
| Apr 17 2020 |
4296 |
381.63 |
| Apr 10 2020 |
2908 |
384.33 |
| Apr 10 2020 |
3258 |
386.26 |
| Apr 10 2020 |
4392 |
381.63 |
| Apr 03 2020 |
3355 |
386.26 |
| Apr 03 2020 |
3043 |
384.33 |
| Apr 03 2020 |
4538 |
381.63 |
| Mar 27 2020 |
3422 |
386.26 |
| Mar 27 2020 |
3206 |
384.33 |
| Mar 27 2020 |
4713 |
381.63 |
| Mar 20 2020 |
3470 |
386.26 |
| Mar 20 2020 |
3276 |
384.33 |
| Mar 20 2020 |
4794 |
381.63 |
| Mar 13 2020 |
3346 |
384.33 |
| Mar 13 2020 |
3509 |
386.26 |
| Mar 13 2020 |
4867 |
381.63 |
| Mar 06 2020 |
3538 |
386.26 |
| Mar 06 2020 |
3419 |
384.33 |
| Mar 06 2020 |
4900 |
381.63 |
| Feb 28 2020 |
3524 |
386.26 |
| Feb 28 2020 |
3513 |
384.33 |
| Feb 28 2020 |
4931 |
381.63 |
| Feb 21 2020 |
3456 |
384.33 |
| Feb 21 2020 |
3477 |
386.26 |
| Feb 21 2020 |
4861 |
381.63 |
| Feb 14 2020 |
3494 |
386.26 |
| Feb 14 2020 |
3464 |
384.33 |
| Feb 14 2020 |
4877 |
381.63 |
| Feb 07 2020 |
3474 |
386.26 |
| Feb 07 2020 |
3461 |
384.33 |
| Feb 07 2020 |
4864 |
381.63 |
| Jan 31 2020 |
3494 |
386.26 |
| Jan 31 2020 |
3486 |
384.33 |
| Jan 31 2020 |
4881 |
381.63 |
| Jan 24 2020 |
3489 |
384.33 |
| Jan 24 2020 |
3505 |
386.26 |
| Jan 24 2020 |
4894 |
381.63 |
| Jan 17 2020 |
3493 |
386.26 |
| Jan 17 2020 |
3495 |
384.33 |
| Jan 17 2020 |
4868 |
381.63 |
| Jan 10 2020 |
3487 |
386.26 |
| Jan 10 2020 |
3495 |
384.33 |
| Jan 10 2020 |
4865 |
381.63 |
| Jan 03 2020 |
3490 |
386.26 |
| Jan 03 2020 |
3497 |
384.33 |
| Jan 03 2020 |
4866 |
381.63 |
| Dec 27 2019 |
3489 |
386.26 |
| Dec 27 2019 |
3497 |
384.33 |
| Dec 27 2019 |
4867 |
381.63 |
| Dec 20 2019 |
3489 |
386.26 |
| Dec 20 2019 |
3497 |
384.33 |
| Dec 20 2019 |
4867 |
381.63 |
| Dec 13 2019 |
3489 |
386.26 |
| Dec 13 2019 |
3497 |
384.33 |
| Dec 13 2019 |
4867 |
381.63 |
| Dec 06 2019 |
3497 |
384.33 |
| Dec 06 2019 |
3487 |
386.26 |
| Dec 06 2019 |
4865 |
381.63 |
| Nov 29 2019 |
3486 |
386.26 |
| Nov 29 2019 |
3497 |
384.33 |
| Nov 29 2019 |
4875 |
381.63 |
| Nov 22 2019 |
3486 |
386.26 |
| Nov 22 2019 |
3497 |
384.33 |
| Nov 22 2019 |
4875 |
381.63 |
| Nov 15 2019 |
3497 |
384.33 |
| Nov 15 2019 |
3486 |
386.26 |
| Nov 15 2019 |
4876 |
381.63 |
| Nov 08 2019 |
3486 |
386.26 |
| Nov 08 2019 |
3492 |
384.33 |
| Nov 08 2019 |
4863 |
381.63 |
| Nov 01 2019 |
3413 |
384.33 |
| Nov 01 2019 |
3485 |
386.26 |
| Nov 01 2019 |
4792 |
381.63 |
| Oct 25 2019 |
3413 |
384.33 |
| Oct 25 2019 |
3491 |
386.26 |
| Oct 25 2019 |
4798 |
381.63 |
| Oct 18 2019 |
3491 |
386.26 |
| Oct 18 2019 |
3430 |
384.33 |
| Oct 18 2019 |
4805 |
381.63 |
| Oct 11 2019 |
3488 |
386.26 |
| Oct 11 2019 |
3426 |
384.33 |
| Oct 11 2019 |
4809 |
381.63 |
| Oct 04 2019 |
3492 |
386.26 |
| Oct 04 2019 |
3427 |
384.33 |
| Oct 04 2019 |
4820 |
381.63 |
| Sep 27 2019 |
3427 |
384.33 |
| Sep 27 2019 |
3521 |
386.89 |
| Sep 27 2019 |
4854 |
381.54 |
| Sep 20 2019 |
3528 |
386.89 |
| Sep 20 2019 |
3428 |
384.33 |
| Sep 20 2019 |
4857 |
381.54 |
| Sep 13 2019 |
3520 |
386.89 |
| Sep 13 2019 |
3467 |
384.33 |
| Sep 13 2019 |
4866 |
381.54 |
| Sep 06 2019 |
3526 |
384.33 |
| Sep 06 2019 |
3528 |
386.89 |
| Sep 06 2019 |
4917 |
381.54 |
| Aug 30 2019 |
3143 |
380.4 |
| Aug 30 2019 |
3552 |
384.33 |
| Aug 30 2019 |
4966 |
381.54 |
| Aug 23 2019 |
3174 |
380.4 |
| Aug 23 2019 |
3587 |
384.33 |
| Aug 23 2019 |
5006 |
381.54 |
| Aug 16 2019 |
3881 |
390.2 |
| Aug 16 2019 |
3615 |
384.33 |
| Aug 16 2019 |
4747 |
378.73 |
| Aug 09 2019 |
3613 |
384.33 |
| Aug 09 2019 |
4966 |
404.46 |
| Aug 09 2019 |
5405 |
385.06 |
| Aug 02 2019 |
4551 |
398.69 |
| Aug 02 2019 |
3655 |
384.33 |
| Aug 02 2019 |
5457 |
385.06 |
| Jul 26 2019 |
4599 |
398.69 |
| Jul 26 2019 |
3680 |
384.33 |
| Jul 26 2019 |
5509 |
385.06 |
| Jul 19 2019 |
4383 |
395.46 |
| Jul 19 2019 |
3765 |
384.33 |
| Jul 19 2019 |
5559 |
385.06 |
| Jul 12 2019 |
4534 |
395.46 |
| Jul 12 2019 |
3788 |
384.33 |
| Jul 12 2019 |
5670 |
385.06 |
| Jul 05 2019 |
4713 |
395.46 |
| Jul 05 2019 |
3957 |
384.33 |
| Jul 05 2019 |
5869 |
385.06 |
| Jun 28 2019 |
5770 |
406.69 |
| Jun 28 2019 |
3977 |
384.33 |
| Jun 28 2019 |
6547 |
390.39 |
| Jun 21 2019 |
3973 |
384.33 |
| Jun 21 2019 |
5743 |
406.69 |
| Jun 21 2019 |
6515 |
390.39 |
| Jun 14 2019 |
5838 |
406.69 |
| Jun 14 2019 |
4395 |
389.03 |
| Jun 14 2019 |
7294 |
396.79 |
| Jun 07 2019 |
5956 |
406.69 |
| Jun 07 2019 |
4431 |
389.03 |
| Jun 07 2019 |
7404 |
396.79 |
| May 31 2019 |
5931 |
406.69 |
| May 31 2019 |
8661 |
406.69 |
| May 24 2019 |
4375 |
387.12 |
| May 24 2019 |
6328 |
387.12 |
| May 17 2019 |
4429 |
387.12 |
| May 17 2019 |
6393 |
387.12 |
| May 10 2019 |
4412 |
387.12 |
| May 10 2019 |
6315 |
387.12 |
| May 03 2019 |
4443 |
387.12 |
| May 03 2019 |
6367 |
387.12 |
| Apr 26 2019 |
4481 |
387.12 |
| Apr 26 2019 |
6305 |
387.12 |
| Apr 19 2019 |
4562 |
387.12 |
| Apr 19 2019 |
6279 |
387.12 |
| Apr 18 2019 |
4570 |
387.12 |
| Apr 12 2019 |
4669 |
387.12 |
| Apr 12 2019 |
6339 |
387.12 |
| Apr 05 2019 |
4572 |
387.12 |
| Apr 05 2019 |
6124 |
387.12 |
| Mar 29 2019 |
4529 |
387.12 |
| Mar 29 2019 |
6108 |
387.12 |
| Mar 22 2019 |
4497 |
387.12 |
| Mar 22 2019 |
6081 |
387.12 |
| Mar 15 2019 |
4489 |
387.12 |
| Mar 15 2019 |
6150 |
387.12 |
| Mar 08 2019 |
4457 |
387.12 |
| Mar 08 2019 |
6057 |
387.12 |
| Mar 01 2019 |
4468 |
387.12 |
| Mar 01 2019 |
6097 |
387.12 |
| Feb 22 2019 |
4490 |
387.12 |
| Feb 22 2019 |
6127 |
387.12 |
| Feb 15 2019 |
4472 |
387.12 |
| Feb 15 2019 |
6122 |
387.12 |
| Feb 08 2019 |
4459 |
387.12 |
| Feb 08 2019 |
6096 |
387.12 |
| Feb 01 2019 |
4467 |
387.12 |
| Feb 01 2019 |
6111 |
387.12 |
| Jan 25 2019 |
4468 |
387.12 |
| Jan 25 2019 |
6125 |
387.12 |
| Jan 18 2019 |
4471 |
387.12 |
| Jan 18 2019 |
6135 |
387.12 |
| Jan 11 2019 |
4473 |
387.12 |
| Jan 11 2019 |
6138 |
387.12 |
| Jan 04 2019 |
4480 |
387.12 |
| Jan 04 2019 |
6145 |
387.12 |
| Dec 28 2018 |
4480 |
387.12 |
| Dec 28 2018 |
6145 |
387.12 |
| Dec 21 2018 |
4480 |
387.12 |
| Dec 21 2018 |
6145 |
387.12 |
| Dec 14 2018 |
4480 |
387.12 |
| Dec 14 2018 |
6145 |
387.12 |
| Dec 07 2018 |
4478 |
387.12 |
| Dec 07 2018 |
6144 |
387.12 |
| Nov 30 2018 |
4478 |
387.12 |
| Nov 30 2018 |
6144 |
387.12 |
| Nov 23 2018 |
4478 |
387.12 |
| Nov 23 2018 |
6144 |
387.12 |
| Nov 16 2018 |
4478 |
387.12 |
| Nov 16 2018 |
6144 |
387.12 |
| Nov 09 2018 |
4478 |
387.12 |
| Nov 09 2018 |
6144 |
387.12 |
| Nov 02 2018 |
4478 |
387.12 |
| Nov 02 2018 |
6128 |
387.12 |
| Oct 26 2018 |
4478 |
387.12 |
| Oct 26 2018 |
6125 |
387.12 |
| Oct 19 2018 |
4478 |
387.12 |
| Oct 19 2018 |
6128 |
387.12 |
| Oct 12 2018 |
4653 |
389.28 |
| Oct 12 2018 |
6351 |
389.28 |
| Oct 05 2018 |
4647 |
389.28 |
| Oct 05 2018 |
6410 |
389.28 |
| Sep 28 2018 |
4656 |
389.28 |
| Sep 28 2018 |
6255 |
389.28 |
| Sep 21 2018 |
4641 |
389.28 |
| Sep 21 2018 |
6252 |
389.28 |
| Sep 14 2018 |
4663 |
389.28 |
| Sep 14 2018 |
6260 |
389.28 |
| Sep 07 2018 |
4724 |
389.28 |
| Sep 07 2018 |
6371 |
389.28 |
| Aug 31 2018 |
4808 |
389.99 |
| Aug 31 2018 |
6468 |
389.99 |
| Aug 24 2018 |
4756 |
389.99 |
| Aug 24 2018 |
6463 |
389.99 |
| Aug 17 2018 |
3840 |
376.74 |
| Aug 17 2018 |
5175 |
376.74 |
| Aug 10 2018 |
3847 |
376.74 |
| Aug 10 2018 |
5261 |
376.74 |
| Aug 03 2018 |
3776 |
374.95 |
| Aug 03 2018 |
5188 |
374.95 |
| Jul 27 2018 |
3767 |
374.95 |
| Jul 27 2018 |
5183 |
374.95 |
| Jul 20 2018 |
3843 |
374.95 |
| Jul 20 2018 |
6660 |
461.94 |
| Jul 20 2018 |
3204 |
372.48 |
| Jul 20 2018 |
4775 |
369.43 |
| Jul 13 2018 |
3292 |
372.48 |
| Jul 13 2018 |
6742 |
461.94 |
| Jul 13 2018 |
3696 |
374.95 |
| Jul 13 2018 |
4654 |
369.43 |
| Jul 06 2018 |
3113 |
368.31 |
| Jul 06 2018 |
3105 |
372.48 |
| Jul 06 2018 |
6726 |
461.94 |
| Jul 06 2018 |
3896 |
363.69 |
| Jun 29 2018 |
3134 |
372.48 |
| Jun 29 2018 |
6703 |
461.94 |
| Jun 29 2018 |
3127 |
368.31 |
| Jun 29 2018 |
3935 |
363.69 |
| Jun 22 2018 |
6801 |
461.94 |
| Jun 22 2018 |
2728 |
359.5 |
| Jun 22 2018 |
3230 |
372.48 |
| Jun 22 2018 |
3650 |
358.6 |
| Jun 15 2018 |
6814 |
461.94 |
| Jun 15 2018 |
3264 |
372.48 |
| Jun 15 2018 |
2590 |
355.75 |
| Jun 15 2018 |
3477 |
355.75 |
| Jun 08 2018 |
2659 |
355.75 |
| Jun 08 2018 |
6910 |
461.94 |
| Jun 08 2018 |
3298 |
372.48 |
| Jun 08 2018 |
3544 |
355.75 |
| Jun 01 2018 |
3558 |
372.48 |
| Jun 01 2018 |
2669 |
355.75 |
| Jun 01 2018 |
6867 |
461.94 |
| Jun 01 2018 |
3768 |
355.75 |
| May 25 2018 |
6873 |
461.94 |
| May 25 2018 |
2988 |
359.8 |
| May 25 2018 |
3566 |
372.48 |
| May 25 2018 |
4087 |
358.9 |
| May 18 2018 |
6017 |
401.75 |
| May 18 2018 |
3004 |
359.8 |
| May 18 2018 |
6792 |
461.94 |
| May 18 2018 |
4059 |
358.9 |
| May 11 2018 |
6741 |
461.94 |
| May 11 2018 |
2996 |
359.8 |
| May 11 2018 |
6033 |
401.75 |
| May 11 2018 |
4127 |
358.9 |
| May 04 2018 |
3090 |
359.8 |
| May 04 2018 |
6154 |
401.75 |
| May 04 2018 |
6794 |
461.94 |
| May 04 2018 |
4241 |
358.9 |
| Apr 27 2018 |
6884 |
461.94 |
| Apr 27 2018 |
3105 |
359.8 |
| Apr 27 2018 |
6168 |
401.75 |
| Apr 27 2018 |
4226 |
358.9 |
| Apr 20 2018 |
3155 |
359.8 |
| Apr 20 2018 |
6838 |
461.94 |
| Apr 20 2018 |
9621 |
436.65 |
| Apr 20 2018 |
4278 |
358.9 |
| Apr 13 2018 |
3160 |
359.8 |
| Apr 13 2018 |
9540 |
436.65 |
| Apr 13 2018 |
6698 |
461.94 |
| Apr 13 2018 |
4276 |
358.9 |
| Apr 06 2018 |
3148 |
359.8 |
| Apr 06 2018 |
6715 |
461.94 |
| Apr 06 2018 |
8472 |
424.52 |
| Apr 06 2018 |
4297 |
358.9 |
| Mar 30 2018 |
6706 |
461.94 |
| Mar 30 2018 |
3183 |
359.8 |
| Mar 30 2018 |
8700 |
424.52 |
| Mar 30 2018 |
4357 |
358.9 |
| Mar 23 2018 |
6607 |
461.94 |
| Mar 23 2018 |
8821 |
424.52 |
| Mar 23 2018 |
3188 |
359.8 |
| Mar 23 2018 |
4423 |
358.9 |
| Mar 16 2018 |
8752 |
424.52 |
| Mar 16 2018 |
6513 |
461.94 |
| Mar 16 2018 |
3199 |
359.8 |
| Mar 16 2018 |
4440 |
358.9 |
| Mar 09 2018 |
6470 |
461.94 |
| Mar 09 2018 |
3190 |
359.8 |
| Mar 09 2018 |
8736 |
424.52 |
| Mar 09 2018 |
4456 |
358.9 |
| Mar 02 2018 |
6666 |
461.94 |
| Mar 02 2018 |
3202 |
359.8 |
| Mar 02 2018 |
8773 |
424.52 |
| Mar 02 2018 |
4611 |
358.9 |
| Feb 23 2018 |
8869 |
424.52 |
| Feb 23 2018 |
6815 |
461.94 |
| Feb 23 2018 |
3233 |
359.8 |
| Feb 23 2018 |
4647 |
358.9 |
| Feb 16 2018 |
6754 |
461.94 |
| Feb 16 2018 |
3226 |
359.8 |
| Feb 16 2018 |
8896 |
424.52 |
| Feb 16 2018 |
4647 |
358.9 |
| Feb 09 2018 |
3233 |
359.8 |
| Feb 09 2018 |
6772 |
461.94 |
| Feb 09 2018 |
8836 |
424.52 |
| Feb 09 2018 |
4650 |
358.9 |
| Feb 02 2018 |
6812 |
461.94 |
| Feb 02 2018 |
3237 |
359.8 |
| Feb 02 2018 |
8832 |
424.52 |
| Feb 02 2018 |
4669 |
358.9 |
| Jan 26 2018 |
6812 |
461.94 |
| Jan 26 2018 |
3239 |
359.8 |
| Jan 26 2018 |
8867 |
424.52 |
| Jan 26 2018 |
4675 |
358.9 |
| Jan 19 2018 |
3239 |
359.8 |
| Jan 19 2018 |
6812 |
461.94 |
| Jan 19 2018 |
8869 |
424.52 |
| Jan 19 2018 |
4675 |
358.9 |
| Jan 12 2018 |
6772 |
461.94 |
| Jan 12 2018 |
3246 |
359.8 |
| Jan 12 2018 |
8882 |
424.52 |
| Jan 12 2018 |
4685 |
358.9 |
| Jan 05 2018 |
8882 |
424.52 |
| Jan 05 2018 |
3252 |
359.8 |
| Jan 05 2018 |
6772 |
461.94 |
| Jan 05 2018 |
4688 |
358.9 |
| Dec 29 2017 |
3252 |
359.8 |
| Dec 29 2017 |
6803 |
461.94 |
| Dec 29 2017 |
8882 |
424.52 |
| Dec 29 2017 |
4688 |
358.9 |
| Dec 22 2017 |
3252 |
359.8 |
| Dec 22 2017 |
6803 |
461.94 |
| Dec 22 2017 |
8882 |
424.52 |
| Dec 22 2017 |
4688 |
358.9 |
| Dec 15 2017 |
8882 |
424.52 |
| Dec 15 2017 |
3251 |
359.8 |
| Dec 15 2017 |
6803 |
461.94 |
| Dec 15 2017 |
4689 |
358.9 |
| Dec 08 2017 |
8882 |
424.52 |
| Dec 08 2017 |
3251 |
359.8 |
| Dec 08 2017 |
6803 |
461.94 |
| Dec 08 2017 |
4689 |
358.9 |
| Dec 01 2017 |
3251 |
359.8 |
| Dec 01 2017 |
6802 |
461.94 |
| Dec 01 2017 |
8882 |
424.52 |
| Dec 01 2017 |
4689 |
358.9 |
| Nov 24 2017 |
8882 |
424.52 |
| Nov 24 2017 |
6802 |
461.94 |
| Nov 24 2017 |
3251 |
359.8 |
| Nov 24 2017 |
4689 |
358.9 |
| Nov 17 2017 |
8882 |
424.52 |
| Nov 17 2017 |
6802 |
461.94 |
| Nov 17 2017 |
3251 |
359.8 |
| Nov 17 2017 |
4689 |
358.9 |
| Nov 10 2017 |
6802 |
461.94 |
| Nov 10 2017 |
3251 |
359.8 |
| Nov 10 2017 |
8892 |
424.52 |
| Nov 10 2017 |
4693 |
358.9 |
| Nov 03 2017 |
3251 |
359.8 |
| Nov 03 2017 |
6802 |
461.94 |
| Nov 03 2017 |
8892 |
424.52 |
| Nov 03 2017 |
4693 |
358.9 |
| Oct 27 2017 |
8947 |
424.52 |
| Oct 27 2017 |
3251 |
359.8 |
| Oct 27 2017 |
6802 |
461.94 |
| Oct 27 2017 |
4720 |
358.9 |
| Oct 20 2017 |
6778 |
461.94 |
| Oct 20 2017 |
3260 |
359.8 |
| Oct 20 2017 |
8884 |
424.52 |
| Oct 20 2017 |
4709 |
358.9 |
| Oct 13 2017 |
3260 |
359.8 |
| Oct 13 2017 |
6795 |
461.94 |
| Oct 13 2017 |
8921 |
424.52 |
| Oct 13 2017 |
4720 |
358.9 |
| Oct 06 2017 |
6795 |
461.94 |
| Oct 06 2017 |
3259 |
359.8 |
| Oct 06 2017 |
8921 |
424.52 |
| Oct 06 2017 |
4719 |
358.9 |
| Sep 29 2017 |
8919 |
424.52 |
| Sep 29 2017 |
3260 |
359.8 |
| Sep 29 2017 |
6800 |
461.94 |
| Sep 29 2017 |
4677 |
358.9 |
| Sep 22 2017 |
3256 |
359.8 |
| Sep 22 2017 |
6793 |
461.94 |
| Sep 22 2017 |
9059 |
424.52 |
| Sep 22 2017 |
4721 |
358.9 |
| Sep 15 2017 |
3285 |
359.8 |
| Sep 15 2017 |
6668 |
461.94 |
| Sep 15 2017 |
9080 |
424.52 |
| Sep 15 2017 |
4761 |
358.9 |
| Sep 08 2017 |
9024 |
424.52 |
| Sep 08 2017 |
3434 |
361.44 |
| Sep 08 2017 |
6478 |
461.94 |
| Sep 08 2017 |
4859 |
358.9 |
| Sep 01 2017 |
4253 |
372.36 |
| Sep 01 2017 |
6567 |
461.94 |
| Sep 01 2017 |
9031 |
424.52 |
| Sep 01 2017 |
5592 |
366.85 |
| Aug 25 2017 |
6508 |
461.94 |
| Aug 25 2017 |
4275 |
372.36 |
| Aug 25 2017 |
9395 |
424.52 |
| Aug 25 2017 |
5931 |
366.85 |
| Aug 18 2017 |
6735 |
461.94 |
| Aug 18 2017 |
4310 |
372.36 |
| Aug 18 2017 |
9431 |
424.52 |
| Aug 18 2017 |
5992 |
366.85 |
| Aug 11 2017 |
4289 |
372.36 |
| Aug 11 2017 |
6668 |
461.94 |
| Aug 11 2017 |
9486 |
424.52 |
| Aug 11 2017 |
6019 |
366.85 |
| Aug 04 2017 |
4721 |
377.1 |
| Aug 04 2017 |
6771 |
461.94 |
| Aug 04 2017 |
9560 |
424.52 |
| Aug 04 2017 |
6103 |
366.85 |
| Jul 28 2017 |
6805 |
461.94 |
| Jul 28 2017 |
4767 |
377.1 |
| Jul 28 2017 |
9635 |
424.52 |
| Jul 28 2017 |
6186 |
366.85 |
| Jul 21 2017 |
11558 |
441.86 |
| Jul 21 2017 |
5055 |
379.66 |
| Jul 21 2017 |
7849 |
381.35 |
| Jul 14 2017 |
5110 |
379.66 |
| Jul 14 2017 |
11624 |
441.86 |
| Jul 14 2017 |
7902 |
381.35 |
| Jul 07 2017 |
5154 |
379.66 |
| Jul 07 2017 |
11650 |
441.86 |
| Jul 07 2017 |
7930 |
381.35 |
| Jun 30 2017 |
11695 |
441.86 |
| Jun 30 2017 |
5208 |
379.66 |
| Jun 30 2017 |
7954 |
381.35 |
| Jun 23 2017 |
11844 |
441.86 |
| Jun 23 2017 |
6942 |
389.04 |
| Jun 23 2017 |
10007 |
397.25 |
| Jun 16 2017 |
8513 |
404.44 |
| Jun 16 2017 |
11865 |
441.86 |
| Jun 16 2017 |
14007 |
426.89 |
| Jun 09 2017 |
11735 |
441.86 |
| Jun 09 2017 |
8603 |
404.44 |
| Jun 09 2017 |
13906 |
426.89 |
| Jun 02 2017 |
12040 |
441.86 |
| Jun 02 2017 |
8645 |
404.44 |
| Jun 02 2017 |
14140 |
426.89 |
| May 26 2017 |
7939 |
396.53 |
| May 26 2017 |
12086 |
441.86 |
| May 26 2017 |
14733 |
430.53 |
| May 19 2017 |
7982 |
396.53 |
| May 19 2017 |
13034 |
447.28 |
| May 19 2017 |
14866 |
430.37 |
| May 12 2017 |
13105 |
447.28 |
| May 12 2017 |
8139 |
396.53 |
| May 12 2017 |
14967 |
430.37 |
| May 05 2017 |
8150 |
396.53 |
| May 05 2017 |
13131 |
447.28 |
| May 05 2017 |
14944 |
430.37 |
| Apr 28 2017 |
7999 |
396.53 |
| Apr 28 2017 |
13015 |
447.28 |
| Apr 28 2017 |
14765 |
430.37 |
| Apr 21 2017 |
8155 |
396.53 |
| Apr 21 2017 |
6828 |
388.12 |
| Apr 21 2017 |
9777 |
392.32 |
| Apr 14 2017 |
6912 |
388.12 |
| Apr 14 2017 |
8193 |
396.53 |
| Apr 14 2017 |
9812 |
392.32 |
| Apr 07 2017 |
8284 |
396.53 |
| Apr 07 2017 |
10229 |
396.53 |
| Mar 31 2017 |
8520 |
396.53 |
| Mar 31 2017 |
10405 |
396.53 |
| Mar 24 2017 |
8456 |
396.53 |
| Mar 24 2017 |
10294 |
396.53 |
| Mar 17 2017 |
8521 |
396.53 |
| Mar 17 2017 |
10370 |
396.53 |
| Mar 10 2017 |
8625 |
396.53 |
| Mar 10 2017 |
10461 |
396.53 |
| Mar 03 2017 |
8582 |
396.53 |
| Mar 03 2017 |
10433 |
396.53 |
| Feb 24 2017 |
8533 |
396.53 |
| Feb 24 2017 |
10468 |
396.53 |
| Feb 17 2017 |
8372 |
396.53 |
| Feb 17 2017 |
10511 |
396.53 |
| Feb 10 2017 |
8406 |
396.53 |
| Feb 10 2017 |
10577 |
396.53 |
| Feb 03 2017 |
8427 |
396.53 |
| Feb 03 2017 |
10567 |
396.53 |
| Jan 27 2017 |
8439 |
396.53 |
| Jan 27 2017 |
10575 |
396.53 |
| Jan 20 2017 |
8430 |
396.53 |
| Jan 20 2017 |
10552 |
396.53 |
| Jan 13 2017 |
8435 |
396.53 |
| Jan 13 2017 |
10557 |
396.53 |
| Jan 06 2017 |
8422 |
396.53 |
| Jan 06 2017 |
10542 |
396.53 |
| Dec 30 2016 |
8424 |
396.53 |
| Dec 30 2016 |
10543 |
396.53 |
| Dec 23 2016 |
8424 |
396.53 |
| Dec 23 2016 |
10543 |
396.53 |
| Dec 16 2016 |
8426 |
396.53 |
| Dec 16 2016 |
10543 |
396.53 |
| Dec 09 2016 |
8427 |
396.53 |
| Dec 09 2016 |
10546 |
396.53 |
| Dec 02 2016 |
8427 |
396.53 |
| Dec 02 2016 |
10547 |
396.53 |
| Nov 25 2016 |
8424 |
396.53 |
| Nov 25 2016 |
10546 |
396.53 |
| Nov 18 2016 |
8424 |
396.53 |
| Nov 18 2016 |
10546 |
396.53 |
| Nov 11 2016 |
8424 |
396.53 |
| Nov 11 2016 |
10539 |
396.53 |
| Nov 04 2016 |
8424 |
396.53 |
| Nov 04 2016 |
10539 |
396.53 |
| Oct 28 2016 |
8424 |
396.53 |
| Oct 28 2016 |
10555 |
396.53 |
| Oct 21 2016 |
8419 |
396.53 |
| Oct 21 2016 |
10562 |
396.53 |
| Oct 14 2016 |
8442 |
396.53 |
| Oct 14 2016 |
10606 |
396.53 |
| Oct 07 2016 |
8450 |
396.53 |
| Oct 07 2016 |
10604 |
396.53 |
| Sep 30 2016 |
8463 |
396.53 |
| Sep 30 2016 |
10613 |
396.53 |
| Sep 23 2016 |
8464 |
396.53 |
| Sep 23 2016 |
10547 |
396.53 |
| Sep 16 2016 |
8512 |
396.53 |
| Sep 16 2016 |
10572 |
396.53 |
| Sep 09 2016 |
8581 |
396.53 |
| Sep 09 2016 |
10607 |
396.53 |
| Sep 02 2016 |
8715 |
396.53 |
| Sep 02 2016 |
10732 |
396.53 |
| Aug 26 2016 |
8755 |
396.53 |
| Aug 26 2016 |
10467 |
396.53 |
| Aug 19 2016 |
8783 |
396.53 |
| Aug 19 2016 |
10486 |
396.53 |
| Aug 12 2016 |
8898 |
396.53 |
| Aug 12 2016 |
11596 |
396.53 |
| Aug 05 2016 |
8921 |
396.53 |
| Aug 05 2016 |
11687 |
396.53 |
| Jul 29 2016 |
8969 |
396.53 |
| Jul 29 2016 |
11787 |
396.53 |
| Jul 22 2016 |
9131 |
396.53 |
| Jul 22 2016 |
11948 |
396.53 |
| Jun 22 2016 |
9342 |
396.53 |
| Jun 22 2016 |
12839 |
396.53 |
| Jun 15 2016 |
9405 |
396.53 |
| Jun 15 2016 |
12980 |
396.53 |
| Jun 08 2016 |
9488 |
396.53 |
| Jun 08 2016 |
13005 |
396.53 |
