| May 24 2019 |
18530 |
544.75 |
| May 24 2019 |
26068 |
544.75 |
| May 17 2019 |
18600 |
544.75 |
| May 17 2019 |
26057 |
544.75 |
| May 10 2019 |
18605 |
544.75 |
| May 10 2019 |
26067 |
544.75 |
| May 03 2019 |
18639 |
544.75 |
| May 03 2019 |
26144 |
544.75 |
| Apr 26 2019 |
18607 |
544.75 |
| Apr 26 2019 |
25482 |
544.75 |
| Apr 19 2019 |
18780 |
544.75 |
| Apr 19 2019 |
25455 |
544.75 |
| Apr 18 2019 |
18808 |
544.75 |
| Apr 12 2019 |
18984 |
544.75 |
| Apr 12 2019 |
25554 |
544.75 |
| Apr 05 2019 |
18586 |
544.75 |
| Apr 05 2019 |
24882 |
544.75 |
| Mar 29 2019 |
18358 |
544.75 |
| Mar 29 2019 |
24654 |
544.75 |
| Mar 22 2019 |
18031 |
544.75 |
| Mar 22 2019 |
24258 |
544.75 |
| Mar 15 2019 |
17897 |
544.75 |
| Mar 15 2019 |
24185 |
544.75 |
| Mar 08 2019 |
17760 |
544.75 |
| Mar 08 2019 |
23855 |
544.75 |
| Mar 01 2019 |
17780 |
544.75 |
| Mar 01 2019 |
23955 |
544.75 |
| Feb 22 2019 |
17809 |
544.75 |
| Feb 22 2019 |
24037 |
544.75 |
| Feb 15 2019 |
17744 |
544.75 |
| Feb 15 2019 |
23794 |
544.75 |
| Feb 08 2019 |
17520 |
544.75 |
| Feb 08 2019 |
23556 |
544.75 |
| Feb 01 2019 |
17539 |
544.75 |
| Feb 01 2019 |
23551 |
544.75 |
| Jan 25 2019 |
17530 |
544.75 |
| Jan 25 2019 |
23588 |
544.75 |
| Jan 18 2019 |
17553 |
544.75 |
| Jan 18 2019 |
23622 |
544.75 |
| Jan 11 2019 |
17526 |
544.75 |
| Jan 11 2019 |
23597 |
544.75 |
| Jan 04 2019 |
17544 |
544.75 |
| Jan 04 2019 |
23610 |
544.75 |
| Dec 28 2018 |
17544 |
544.75 |
| Dec 28 2018 |
23610 |
544.75 |
| Dec 21 2018 |
17544 |
544.75 |
| Dec 21 2018 |
23610 |
544.75 |
| Dec 14 2018 |
17544 |
544.75 |
| Dec 14 2018 |
23610 |
544.75 |
| Dec 07 2018 |
17531 |
544.75 |
| Dec 07 2018 |
23600 |
544.75 |
| Nov 30 2018 |
17531 |
544.75 |
| Nov 30 2018 |
23600 |
544.75 |
| Nov 23 2018 |
17531 |
544.75 |
| Nov 23 2018 |
23600 |
544.75 |
| Nov 16 2018 |
17531 |
544.75 |
| Nov 16 2018 |
23600 |
544.75 |
| Nov 09 2018 |
17531 |
544.75 |
| Nov 09 2018 |
23601 |
544.75 |
| Nov 02 2018 |
17531 |
544.75 |
| Nov 02 2018 |
23564 |
544.75 |
| Oct 26 2018 |
17531 |
544.75 |
| Oct 26 2018 |
23555 |
544.75 |
| Oct 19 2018 |
17531 |
544.75 |
| Oct 19 2018 |
23589 |
544.75 |
| Oct 12 2018 |
17502 |
544.75 |
| Oct 12 2018 |
23523 |
544.75 |
| Oct 05 2018 |
17453 |
544.75 |
| Oct 05 2018 |
23647 |
544.75 |
| Sep 28 2018 |
17462 |
544.75 |
| Sep 28 2018 |
23089 |
544.75 |
| Sep 21 2018 |
17413 |
544.75 |
| Sep 21 2018 |
23039 |
544.75 |
| Sep 14 2018 |
17492 |
544.75 |
| Sep 14 2018 |
23110 |
544.75 |
| Sep 07 2018 |
17642 |
544.75 |
| Sep 07 2018 |
23548 |
544.75 |
| Aug 31 2018 |
17723 |
544.75 |
| Aug 31 2018 |
23624 |
544.75 |
| Aug 24 2018 |
17557 |
544.75 |
| Aug 24 2018 |
23593 |
544.75 |
| Aug 17 2018 |
17853 |
544.75 |
| Aug 17 2018 |
23898 |
544.75 |
| Aug 10 2018 |
17833 |
544.75 |
| Aug 10 2018 |
23994 |
544.75 |
| Aug 03 2018 |
18002 |
544.75 |
| Aug 03 2018 |
24209 |
544.75 |
| Jul 27 2018 |
18061 |
544.75 |
| Jul 27 2018 |
24306 |
544.75 |
| Jul 20 2018 |
18282 |
544.75 |
| Jul 20 2018 |
24583 |
544.75 |
| Jul 13 2018 |
18053 |
544.75 |
| Jul 13 2018 |
24375 |
544.75 |
| Jul 06 2018 |
18102 |
544.75 |
| Jul 06 2018 |
24209 |
544.75 |
| Jun 29 2018 |
18045 |
544.75 |
| Jun 29 2018 |
24149 |
544.75 |
| Jun 22 2018 |
18385 |
544.75 |
| Jun 22 2018 |
24521 |
544.75 |
| Jun 15 2018 |
18245 |
544.75 |
| Jun 15 2018 |
24527 |
544.75 |
| Jun 08 2018 |
18448 |
544.75 |
| Jun 08 2018 |
24743 |
544.75 |
| Jun 01 2018 |
18619 |
544.75 |
| Jun 01 2018 |
25117 |
544.75 |
| May 18 2018 |
19425 |
562.59 |
| May 18 2018 |
26721 |
562.59 |
| May 11 2018 |
19450 |
562.59 |
| May 11 2018 |
26813 |
562.59 |
| May 04 2018 |
19826 |
562.59 |
| May 04 2018 |
27042 |
562.59 |
| Apr 27 2018 |
20207 |
575.74 |
| Apr 27 2018 |
27747 |
575.74 |
| Apr 20 2018 |
20276 |
575.74 |
| Apr 20 2018 |
27941 |
575.74 |
| Apr 13 2018 |
20067 |
575.74 |
| Apr 13 2018 |
27837 |
575.74 |
| Apr 06 2018 |
20526 |
575.74 |
| Apr 06 2018 |
27995 |
575.74 |
| Mar 30 2018 |
21027 |
575.74 |
| Mar 30 2018 |
28387 |
575.74 |
| Mar 23 2018 |
21213 |
575.74 |
| Mar 23 2018 |
28589 |
575.74 |
| Mar 16 2018 |
21014 |
575.74 |
| Mar 16 2018 |
28531 |
575.74 |
| Mar 09 2018 |
20868 |
575.74 |
| Mar 09 2018 |
28441 |
575.74 |
| Mar 02 2018 |
20976 |
575.74 |
| Mar 02 2018 |
28791 |
575.74 |
| Feb 23 2018 |
21196 |
575.74 |
| Feb 23 2018 |
29020 |
575.74 |
| Feb 16 2018 |
21264 |
575.74 |
| Feb 16 2018 |
29011 |
575.74 |
| Feb 09 2018 |
21005 |
575.74 |
| Feb 09 2018 |
28671 |
575.74 |
| Feb 02 2018 |
20869 |
575.74 |
| Feb 02 2018 |
28535 |
575.74 |
| Jan 26 2018 |
20967 |
575.74 |
| Jan 26 2018 |
28580 |
575.74 |
| Jan 19 2018 |
20957 |
575.74 |
| Jan 19 2018 |
28574 |
575.74 |
| Jan 12 2018 |
20995 |
575.74 |
| Jan 12 2018 |
28571 |
575.74 |
| Jan 05 2018 |
20995 |
575.74 |
| Jan 05 2018 |
28600 |
575.74 |
| Dec 29 2017 |
20995 |
575.74 |
| Dec 29 2017 |
28600 |
575.74 |
| Dec 22 2017 |
20995 |
575.74 |
| Dec 22 2017 |
28602 |
575.74 |
| Dec 15 2017 |
20995 |
575.74 |
| Dec 15 2017 |
28592 |
575.74 |
| Dec 08 2017 |
20995 |
575.74 |
| Dec 08 2017 |
28592 |
575.74 |
| Dec 01 2017 |
20995 |
575.74 |
| Dec 01 2017 |
28592 |
575.74 |
| Nov 24 2017 |
20995 |
575.74 |
| Nov 24 2017 |
28592 |
575.74 |
| Nov 17 2017 |
20996 |
575.74 |
| Nov 17 2017 |
28593 |
575.74 |
| Nov 10 2017 |
21039 |
575.74 |
| Nov 10 2017 |
28618 |
575.74 |
| Nov 03 2017 |
21039 |
575.74 |
| Nov 03 2017 |
28619 |
575.74 |
| Oct 27 2017 |
21049 |
575.74 |
| Oct 27 2017 |
28646 |
575.74 |
| Oct 20 2017 |
20927 |
575.74 |
| Oct 20 2017 |
28557 |
575.74 |
| Oct 13 2017 |
20985 |
575.74 |
| Oct 13 2017 |
28597 |
575.74 |
| Oct 06 2017 |
20968 |
575.74 |
| Oct 06 2017 |
28582 |
575.74 |
| Sep 29 2017 |
20966 |
575.74 |
| Sep 29 2017 |
28492 |
575.74 |
| Sep 22 2017 |
21294 |
575.74 |
| Sep 22 2017 |
28800 |
575.74 |
| Sep 15 2017 |
21254 |
575.74 |
| Sep 15 2017 |
28849 |
575.74 |
| Sep 08 2017 |
21174 |
575.74 |
| Sep 08 2017 |
28972 |
575.74 |
| Sep 01 2017 |
21226 |
575.74 |
| Sep 01 2017 |
29098 |
575.74 |
| Aug 25 2017 |
21601 |
575.74 |
| Aug 25 2017 |
29496 |
575.74 |
| Aug 18 2017 |
21674 |
575.74 |
| Aug 18 2017 |
29642 |
575.74 |
| Aug 11 2017 |
21761 |
575.74 |
| Aug 11 2017 |
29672 |
575.74 |
| Aug 04 2017 |
21863 |
575.74 |
| Aug 04 2017 |
29948 |
575.74 |
| Jul 28 2017 |
22025 |
575.74 |
| Jul 28 2017 |
30161 |
575.74 |
| Jul 21 2017 |
22011 |
575.74 |
| Jul 21 2017 |
30335 |
575.74 |
| Jul 14 2017 |
22136 |
575.74 |
| Jul 14 2017 |
30474 |
575.74 |
| Jul 07 2017 |
22248 |
575.74 |
| Jul 07 2017 |
30581 |
575.74 |
| Jun 30 2017 |
22281 |
575.74 |
| Jun 30 2017 |
30675 |
575.74 |
| Jun 23 2017 |
22531 |
575.74 |
| Jun 23 2017 |
22621 |
565.68 |
| Jun 23 2017 |
30567 |
570.71 |
| Jun 16 2017 |
22680 |
565.68 |
| Jun 16 2017 |
22536 |
575.74 |
| Jun 16 2017 |
30556 |
570.71 |
| Jun 09 2017 |
22442 |
575.74 |
| Jun 09 2017 |
23002 |
571.24 |
| Jun 09 2017 |
30600 |
573.04 |
| Jun 02 2017 |
22907 |
575.74 |
| Jun 02 2017 |
23055 |
571.24 |
| Jun 02 2017 |
31022 |
573.04 |
| May 26 2017 |
22803 |
560.35 |
| May 26 2017 |
23428 |
588.89 |
| May 26 2017 |
30749 |
566.06 |
| May 19 2017 |
22852 |
560.35 |
| May 19 2017 |
24075 |
588.89 |
| May 19 2017 |
31161 |
566.06 |
| May 12 2017 |
24207 |
588.89 |
| May 12 2017 |
22994 |
560.35 |
| May 12 2017 |
31281 |
566.06 |
| May 05 2017 |
22918 |
560.35 |
| May 05 2017 |
24157 |
588.89 |
| May 05 2017 |
31200 |
566.06 |
| Apr 28 2017 |
22599 |
560.35 |
| Apr 28 2017 |
30410 |
560.35 |
| Apr 21 2017 |
22886 |
560.35 |
| Apr 21 2017 |
30733 |
560.35 |
| Apr 14 2017 |
22890 |
560.35 |
| Apr 14 2017 |
30734 |
560.35 |
| Apr 07 2017 |
23079 |
560.35 |
| Apr 07 2017 |
30439 |
560.35 |
| Mar 31 2017 |
23450 |
560.35 |
| Mar 31 2017 |
30638 |
560.35 |
| Mar 24 2017 |
23147 |
560.35 |
| Mar 24 2017 |
30129 |
560.35 |
| Mar 17 2017 |
23254 |
560.35 |
| Mar 17 2017 |
30319 |
560.35 |
| Mar 10 2017 |
23364 |
560.35 |
| Mar 10 2017 |
30308 |
560.35 |
| Mar 03 2017 |
23206 |
560.35 |
| Mar 03 2017 |
30105 |
560.35 |
| Feb 24 2017 |
23070 |
560.35 |
| Feb 24 2017 |
30142 |
560.35 |
| Feb 17 2017 |
22784 |
560.35 |
| Feb 17 2017 |
30069 |
560.35 |
| Feb 10 2017 |
22825 |
560.35 |
| Feb 10 2017 |
30189 |
560.35 |
| Feb 03 2017 |
22828 |
560.35 |
| Feb 03 2017 |
30134 |
560.35 |
| Jan 27 2017 |
22865 |
560.35 |
| Jan 27 2017 |
30135 |
560.35 |
| Jan 20 2017 |
22857 |
560.35 |
| Jan 20 2017 |
30097 |
560.35 |
| Jan 13 2017 |
22875 |
560.35 |
| Jan 13 2017 |
30081 |
560.35 |
| Jan 06 2017 |
22886 |
560.35 |
| Jan 06 2017 |
30091 |
560.35 |
| Dec 30 2016 |
22897 |
560.35 |
| Dec 30 2016 |
30102 |
560.35 |
| Dec 23 2016 |
22897 |
560.35 |
| Dec 23 2016 |
30102 |
560.35 |
| Dec 16 2016 |
22882 |
560.35 |
| Dec 16 2016 |
30092 |
560.35 |
| Dec 09 2016 |
22877 |
560.35 |
| Dec 09 2016 |
30085 |
560.35 |
| Dec 02 2016 |
22877 |
560.35 |
| Dec 02 2016 |
30086 |
560.35 |
| Nov 25 2016 |
22872 |
560.35 |
| Nov 25 2016 |
30082 |
560.35 |
| Nov 18 2016 |
22872 |
560.35 |
| Nov 18 2016 |
30082 |
560.35 |
| Nov 11 2016 |
22872 |
560.35 |
| Nov 11 2016 |
30049 |
560.35 |
| Nov 04 2016 |
22872 |
560.35 |
| Nov 04 2016 |
30049 |
560.35 |
| Oct 28 2016 |
22873 |
560.35 |
| Oct 28 2016 |
30060 |
560.35 |
| Oct 21 2016 |
22871 |
560.35 |
| Oct 21 2016 |
30078 |
560.35 |
| Oct 14 2016 |
22771 |
560.35 |
| Oct 14 2016 |
30031 |
560.35 |
| Oct 07 2016 |
22803 |
560.35 |
| Oct 07 2016 |
30076 |
560.35 |
| Sep 30 2016 |
22870 |
560.35 |
| Sep 30 2016 |
30122 |
560.35 |
| Sep 23 2016 |
22956 |
560.35 |
| Sep 23 2016 |
29929 |
560.35 |
| Sep 16 2016 |
23069 |
560.35 |
| Sep 16 2016 |
29952 |
560.35 |
| Sep 09 2016 |
23168 |
560.35 |
| Sep 09 2016 |
30051 |
560.35 |
| Sep 02 2016 |
23351 |
560.35 |
| Sep 02 2016 |
30203 |
560.35 |
| Aug 26 2016 |
23408 |
560.35 |
| Aug 26 2016 |
30000 |
560.35 |
| Aug 19 2016 |
23451 |
560.35 |
| Aug 19 2016 |
30002 |
560.35 |
| Aug 12 2016 |
23779 |
560.35 |
| Aug 12 2016 |
32487 |
560.35 |
| Aug 05 2016 |
23600 |
560.35 |
| Aug 05 2016 |
32601 |
560.35 |
| Jul 29 2016 |
23686 |
560.35 |
| Jul 29 2016 |
32875 |
560.35 |
| Jul 22 2016 |
23942 |
560.35 |
| Jul 22 2016 |
33122 |
560.35 |
| Jun 22 2016 |
22138 |
527.67 |
| Jun 22 2016 |
31137 |
527.67 |
| Jun 15 2016 |
22194 |
527.67 |
| Jun 15 2016 |
31467 |
527.67 |
| Jun 08 2016 |
22361 |
527.67 |
| Jun 08 2016 |
31623 |
527.67 |
