| Sep 30 2025 |
10487 |
342.89 |
| Sep 23 2025 |
10635 |
342.89 |
| Sep 16 2025 |
10458 |
342.89 |
| Sep 09 2025 |
10646 |
342.89 |
| Sep 02 2025 |
9205 |
342.89 |
| Aug 26 2025 |
9200 |
342.89 |
| Aug 19 2025 |
9230 |
342.89 |
| Aug 12 2025 |
9905 |
342.89 |
| Aug 05 2025 |
10254 |
342.89 |
| Jul 29 2025 |
10308 |
342.89 |
| Jul 22 2025 |
9976 |
342.89 |
| Jul 15 2025 |
10248 |
342.89 |
| Jul 08 2025 |
10258 |
342.89 |
| Jul 01 2025 |
10188 |
342.89 |
| Jun 24 2025 |
10265 |
342.89 |
| Jun 17 2025 |
10417 |
342.89 |
| Jun 10 2025 |
9238 |
342.89 |
| Jun 03 2025 |
9238 |
342.89 |
| May 27 2025 |
10516 |
342.89 |
| May 20 2025 |
9345 |
342.89 |
| May 13 2025 |
9130 |
342.89 |
| May 06 2025 |
9142 |
342.89 |
| Apr 29 2025 |
8381 |
342.89 |
| Apr 22 2025 |
8609 |
342.89 |
| Apr 15 2025 |
9507 |
342.89 |
| Apr 08 2025 |
9316 |
342.89 |
| Apr 01 2025 |
9180 |
342.89 |
| Mar 25 2025 |
9032 |
342.89 |
| Mar 18 2025 |
8882 |
342.89 |
| Mar 11 2025 |
9190 |
342.89 |
| Mar 04 2025 |
8016 |
342.89 |
| Feb 25 2025 |
8085 |
342.89 |
| Feb 18 2025 |
7987 |
342.89 |
| Feb 11 2025 |
7635 |
342.89 |
| Feb 04 2025 |
6808 |
342.89 |
| Jan 29 2025 |
6784 |
342.89 |
| Sep 01 2017 |
19301 |
538.05 |
| Sep 01 2017 |
26412 |
538.05 |
| Aug 25 2017 |
19349 |
538.05 |
| Aug 25 2017 |
26813 |
538.05 |
| Aug 18 2017 |
19366 |
538.05 |
| Aug 18 2017 |
26928 |
538.05 |
| Aug 11 2017 |
19285 |
538.05 |
| Aug 11 2017 |
26967 |
538.05 |
| Aug 04 2017 |
19469 |
538.05 |
| Aug 04 2017 |
27256 |
538.05 |
| Jul 28 2017 |
19533 |
538.05 |
| Jul 28 2017 |
27436 |
538.05 |
| Jul 21 2017 |
19666 |
538.05 |
| Jul 21 2017 |
27586 |
538.05 |
| Jul 14 2017 |
19813 |
538.05 |
| Jul 14 2017 |
27727 |
538.05 |
| Jul 07 2017 |
19861 |
538.05 |
| Jul 07 2017 |
27819 |
538.05 |
| Jun 30 2017 |
19965 |
538.05 |
| Jun 30 2017 |
27891 |
538.05 |
| Jun 23 2017 |
21068 |
538.05 |
| Jun 23 2017 |
28080 |
538.05 |
| Jun 16 2017 |
21130 |
538.05 |
| Jun 16 2017 |
28077 |
538.05 |
| Jun 09 2017 |
21224 |
538.05 |
| Jun 09 2017 |
27992 |
538.05 |
| Jun 02 2017 |
21261 |
538.05 |
| Jun 02 2017 |
28374 |
538.05 |
| May 26 2017 |
9101 |
528.93 |
| May 26 2017 |
21482 |
538.05 |
| May 26 2017 |
28532 |
538.05 |
| May 19 2017 |
9448 |
528.93 |
| May 19 2017 |
21535 |
538.05 |
| May 19 2017 |
28910 |
538.05 |
| May 12 2017 |
21702 |
538.05 |
| May 12 2017 |
9579 |
528.93 |
| May 12 2017 |
29042 |
538.05 |
| May 05 2017 |
9789 |
528.93 |
| May 05 2017 |
21646 |
538.05 |
| May 05 2017 |
28963 |
538.05 |
| Apr 28 2017 |
21326 |
538.05 |
| Apr 28 2017 |
9805 |
528.93 |
| Apr 28 2017 |
28583 |
538.05 |
| Apr 21 2017 |
21613 |
538.05 |
| Apr 21 2017 |
9958 |
528.93 |
| Apr 21 2017 |
28876 |
538.05 |
| Apr 14 2017 |
10159 |
528.93 |
| Apr 14 2017 |
21600 |
538.05 |
| Apr 14 2017 |
28861 |
538.05 |
| Apr 07 2017 |
21762 |
538.05 |
| Apr 07 2017 |
10197 |
528.93 |
| Apr 07 2017 |
28546 |
538.05 |
| Mar 31 2017 |
10600 |
528.93 |
| Mar 31 2017 |
22126 |
538.05 |
| Mar 31 2017 |
28757 |
538.05 |
| Mar 24 2017 |
10315 |
528.93 |
| Mar 24 2017 |
21854 |
538.05 |
| Mar 24 2017 |
28268 |
538.05 |
| Mar 17 2017 |
10490 |
528.93 |
| Mar 17 2017 |
21961 |
538.05 |
| Mar 17 2017 |
28468 |
538.05 |
| Mar 10 2017 |
22063 |
538.05 |
| Mar 10 2017 |
10314 |
528.93 |
| Mar 10 2017 |
28478 |
538.05 |
| Mar 03 2017 |
21923 |
538.05 |
| Mar 03 2017 |
10391 |
528.93 |
| Mar 03 2017 |
28306 |
538.05 |
| Feb 24 2017 |
10525 |
528.93 |
| Feb 24 2017 |
21798 |
538.05 |
| Feb 24 2017 |
28336 |
538.05 |
| Feb 17 2017 |
10406 |
528.93 |
| Feb 17 2017 |
21521 |
538.05 |
| Feb 17 2017 |
28267 |
538.05 |
| Feb 10 2017 |
21553 |
538.05 |
| Feb 10 2017 |
10583 |
528.93 |
| Feb 10 2017 |
28378 |
538.05 |
| Feb 03 2017 |
21549 |
538.05 |
| Feb 03 2017 |
10533 |
528.93 |
| Feb 03 2017 |
28311 |
538.05 |
| Jan 27 2017 |
10515 |
528.93 |
| Jan 27 2017 |
21577 |
538.05 |
| Jan 27 2017 |
28309 |
538.05 |
| Jan 20 2017 |
10540 |
528.93 |
| Jan 20 2017 |
21550 |
538.05 |
| Jan 20 2017 |
28268 |
538.05 |
| Jan 13 2017 |
10540 |
528.93 |
| Jan 13 2017 |
21569 |
538.05 |
| Jan 13 2017 |
28250 |
538.05 |
| Jan 06 2017 |
21578 |
538.05 |
| Jan 06 2017 |
10540 |
528.93 |
| Jan 06 2017 |
28254 |
538.05 |
| Dec 30 2016 |
21590 |
538.05 |
| Dec 30 2016 |
10534 |
528.93 |
| Dec 30 2016 |
28266 |
538.05 |
| Dec 23 2016 |
21590 |
538.05 |
| Dec 23 2016 |
10534 |
528.93 |
| Dec 23 2016 |
28266 |
538.05 |
| Dec 16 2016 |
10534 |
528.93 |
| Dec 16 2016 |
21579 |
538.05 |
| Dec 16 2016 |
28262 |
538.05 |
| Dec 09 2016 |
10539 |
528.93 |
| Dec 09 2016 |
21575 |
538.05 |
| Dec 09 2016 |
28259 |
538.05 |
| Dec 02 2016 |
21575 |
538.05 |
| Dec 02 2016 |
10539 |
528.93 |
| Dec 02 2016 |
28260 |
538.05 |
| Nov 25 2016 |
10528 |
528.93 |
| Nov 25 2016 |
21571 |
538.05 |
| Nov 25 2016 |
28257 |
538.05 |
| Nov 18 2016 |
10528 |
528.93 |
| Nov 18 2016 |
21571 |
538.05 |
| Nov 18 2016 |
28257 |
538.05 |
| Nov 11 2016 |
21571 |
538.05 |
| Nov 11 2016 |
10528 |
528.93 |
| Nov 11 2016 |
28226 |
538.05 |
| Nov 04 2016 |
10528 |
528.93 |
| Nov 04 2016 |
21571 |
538.05 |
| Nov 04 2016 |
28226 |
538.05 |
| Oct 28 2016 |
10510 |
528.93 |
| Oct 28 2016 |
21572 |
538.05 |
| Oct 28 2016 |
28238 |
538.05 |
| Oct 21 2016 |
10510 |
528.93 |
| Oct 21 2016 |
21569 |
538.05 |
| Oct 21 2016 |
28252 |
538.05 |
| Oct 14 2016 |
21487 |
538.05 |
| Oct 14 2016 |
10525 |
528.93 |
| Oct 14 2016 |
28217 |
538.05 |
| Oct 07 2016 |
21516 |
538.05 |
| Oct 07 2016 |
10523 |
528.93 |
| Oct 07 2016 |
28257 |
538.05 |
| Sep 30 2016 |
10573 |
528.93 |
| Sep 30 2016 |
21582 |
538.05 |
| Sep 30 2016 |
28296 |
538.05 |
| Sep 23 2016 |
10539 |
528.93 |
| Sep 23 2016 |
21642 |
538.05 |
| Sep 23 2016 |
28103 |
538.05 |
| Sep 16 2016 |
10542 |
528.93 |
| Sep 16 2016 |
21755 |
538.05 |
| Sep 16 2016 |
28127 |
538.05 |
| Sep 09 2016 |
10665 |
528.93 |
| Sep 09 2016 |
21852 |
538.05 |
| Sep 09 2016 |
28217 |
538.05 |
| Sep 02 2016 |
10850 |
528.93 |
| Aug 26 2016 |
10557 |
528.93 |
| Aug 19 2016 |
10755 |
528.93 |
| Aug 12 2016 |
11129 |
528.93 |
| Aug 12 2016 |
29558 |
528.93 |
| Aug 05 2016 |
11230 |
528.93 |
| Aug 05 2016 |
29677 |
528.93 |
| Jul 29 2016 |
11336 |
528.93 |
| Jul 29 2016 |
29902 |
528.93 |
| Jul 22 2016 |
11466 |
528.93 |
| Jul 22 2016 |
30179 |
528.93 |
| Jun 22 2016 |
11295 |
528.93 |
| Jun 22 2016 |
31262 |
528.93 |
| Jun 15 2016 |
11696 |
528.93 |
| Jun 15 2016 |
31599 |
528.93 |
| Jun 08 2016 |
11854 |
528.93 |
| Jun 08 2016 |
31755 |
528.93 |
