| Jun 07 2026 |
924 |
311.61 |
| Jun 07 2026 |
1061 |
311.61 |
| Jun 02 2026 |
1331 |
288.22 |
| Jun 02 2026 |
1473 |
288.22 |
| May 26 2026 |
1757 |
302.97 |
| May 26 2026 |
1973 |
302.97 |
| May 19 2026 |
1134 |
280.26 |
| May 19 2026 |
1243 |
280.26 |
| May 12 2026 |
1150 |
280.26 |
| May 12 2026 |
1271 |
280.26 |
| May 05 2026 |
1146 |
280.26 |
| May 05 2026 |
1273 |
280.26 |
| Apr 28 2026 |
4210 |
430.58 |
| Apr 28 2026 |
912 |
270.01 |
| Apr 28 2026 |
1038 |
270.01 |
| Apr 21 2026 |
4262 |
430.58 |
| Apr 21 2026 |
607 |
254.35 |
| Apr 21 2026 |
702 |
254.35 |
| Apr 14 2026 |
4319 |
430.58 |
| Apr 14 2026 |
548 |
254.35 |
| Apr 14 2026 |
652 |
254.35 |
| Apr 07 2026 |
4331 |
430.58 |
| Apr 07 2026 |
549 |
254.35 |
| Apr 07 2026 |
670 |
254.35 |
| Mar 31 2026 |
4284 |
430.58 |
| Mar 31 2026 |
548 |
254.35 |
| Mar 31 2026 |
675 |
254.35 |
| Mar 24 2026 |
2250 |
366.31 |
| Mar 24 2026 |
437 |
248.18 |
| Mar 24 2026 |
566 |
248.18 |
| Mar 17 2026 |
2246 |
366.31 |
| Mar 17 2026 |
450 |
248.18 |
| Mar 17 2026 |
575 |
248.18 |
| Mar 10 2026 |
1117 |
340.83 |
| Mar 10 2026 |
327 |
239.99 |
| Mar 10 2026 |
429 |
239.99 |
| Mar 03 2026 |
1126 |
340.83 |
| Mar 03 2026 |
331 |
239.99 |
| Mar 03 2026 |
437 |
239.99 |
| Feb 24 2026 |
1141 |
340.83 |
| Feb 24 2026 |
315 |
239.99 |
| Feb 24 2026 |
424 |
239.99 |
| Feb 17 2026 |
1285 |
344.19 |
| Feb 17 2026 |
249 |
234.74 |
| Feb 17 2026 |
347 |
234.74 |
| Feb 10 2026 |
1333 |
344.19 |
| Feb 10 2026 |
248 |
234.74 |
| Feb 10 2026 |
357 |
234.74 |
| Feb 03 2026 |
1336 |
344.19 |
| Feb 03 2026 |
251 |
234.74 |
| Feb 03 2026 |
360 |
234.74 |
| Jan 27 2026 |
1360 |
344.19 |
| Jan 27 2026 |
252 |
234.74 |
| Jan 27 2026 |
360 |
234.74 |
| Jan 20 2026 |
1361 |
344.19 |
| Jan 20 2026 |
253 |
234.74 |
| Jan 20 2026 |
364 |
234.74 |
| Jan 13 2026 |
1361 |
344.19 |
| Jan 13 2026 |
256 |
234.74 |
| Jan 13 2026 |
365 |
234.74 |
| Jan 06 2026 |
1361 |
344.19 |
| Jan 06 2026 |
256 |
234.74 |
| Jan 06 2026 |
366 |
234.74 |
| Dec 30 2025 |
1361 |
344.19 |
| Dec 30 2025 |
256 |
234.74 |
| Dec 30 2025 |
366 |
234.74 |
| Dec 23 2025 |
1346 |
344.19 |
| Dec 23 2025 |
256 |
234.74 |
| Dec 23 2025 |
365 |
234.74 |
| Dec 16 2025 |
1362 |
344.19 |
| Dec 16 2025 |
256 |
234.74 |
| Dec 16 2025 |
366 |
234.74 |
| Dec 09 2025 |
1362 |
344.19 |
| Dec 09 2025 |
256 |
234.74 |
| Dec 09 2025 |
366 |
234.74 |
| Dec 02 2025 |
1362 |
344.19 |
| Dec 02 2025 |
256 |
234.74 |
| Dec 02 2025 |
366 |
234.74 |
| Nov 25 2025 |
1362 |
344.19 |
| Nov 25 2025 |
256 |
234.74 |
| Nov 25 2025 |
366 |
234.74 |
| Nov 18 2025 |
1362 |
344.19 |
| Nov 18 2025 |
256 |
234.74 |
| Nov 18 2025 |
366 |
234.74 |
| Nov 11 2025 |
1362 |
344.19 |
| Nov 11 2025 |
256 |
234.74 |
| Nov 11 2025 |
366 |
234.74 |
| Nov 04 2025 |
1362 |
344.19 |
| Nov 04 2025 |
256 |
234.74 |
| Nov 04 2025 |
366 |
234.74 |
| Oct 28 2025 |
1372 |
344.19 |
| Oct 28 2025 |
256 |
234.74 |
| Oct 28 2025 |
367 |
234.74 |
| Oct 21 2025 |
1376 |
344.19 |
| Oct 21 2025 |
256 |
234.74 |
| Oct 21 2025 |
367 |
234.74 |
| Oct 14 2025 |
1376 |
344.19 |
| Oct 14 2025 |
256 |
234.74 |
| Oct 14 2025 |
367 |
234.74 |
| Oct 07 2025 |
1368 |
344.19 |
| Oct 07 2025 |
256 |
234.74 |
| Oct 07 2025 |
367 |
234.74 |
| Sep 30 2025 |
1366 |
344.19 |
| Sep 30 2025 |
257 |
234.74 |
| Sep 30 2025 |
369 |
234.74 |
| Sep 23 2025 |
1357 |
344.19 |
| Sep 23 2025 |
258 |
234.74 |
| Sep 23 2025 |
371 |
234.74 |
| Sep 16 2025 |
1366 |
344.19 |
| Sep 16 2025 |
258 |
234.74 |
| Sep 16 2025 |
368 |
234.74 |
| Sep 09 2025 |
1366 |
344.19 |
| Sep 09 2025 |
260 |
234.74 |
| Sep 09 2025 |
359 |
234.74 |
| Sep 02 2025 |
1353 |
344.19 |
| Sep 02 2025 |
245 |
234.74 |
| Sep 02 2025 |
344 |
234.74 |
| Aug 26 2025 |
1345 |
344.19 |
| Aug 26 2025 |
158 |
224.91 |
| Aug 26 2025 |
239 |
224.91 |
| Aug 19 2025 |
1357 |
344.19 |
| Aug 19 2025 |
155 |
224.91 |
| Aug 19 2025 |
235 |
224.91 |
| Aug 12 2025 |
1354 |
344.19 |
| Aug 12 2025 |
157 |
224.91 |
| Aug 12 2025 |
234 |
224.91 |
| Aug 05 2025 |
1378 |
344.19 |
| Aug 05 2025 |
160 |
224.91 |
| Aug 05 2025 |
238 |
224.91 |
| Jul 29 2025 |
1356 |
344.19 |
| Jul 29 2025 |
156 |
224.91 |
| Jul 29 2025 |
238 |
224.91 |
| Jul 22 2025 |
1374 |
344.19 |
| Jul 22 2025 |
164 |
224.91 |
| Jul 22 2025 |
244 |
224.91 |
| Jul 15 2025 |
1397 |
344.19 |
| Jul 15 2025 |
162 |
223.77 |
| Jul 15 2025 |
246 |
223.77 |
| Jul 08 2025 |
1382 |
344.19 |
| Jul 08 2025 |
160 |
223.77 |
| Jul 08 2025 |
247 |
223.77 |
| Jul 01 2025 |
1387 |
344.19 |
| Jul 01 2025 |
159 |
223.77 |
| Jul 01 2025 |
248 |
223.77 |
| Jun 24 2025 |
1375 |
344.19 |
| Jun 24 2025 |
141 |
221.26 |
| Jun 24 2025 |
242 |
221.26 |
| Jun 17 2025 |
1381 |
344.19 |
| Jun 17 2025 |
141 |
221.26 |
| Jun 17 2025 |
243 |
221.26 |
| Jun 10 2025 |
1372 |
344.19 |
| Jun 10 2025 |
147 |
221.26 |
| Jun 10 2025 |
253 |
221.26 |
| Jun 03 2025 |
1328 |
344.19 |
| Jun 03 2025 |
154 |
221.26 |
| Jun 03 2025 |
247 |
221.26 |
| May 27 2025 |
1310 |
344.19 |
| May 27 2025 |
161 |
221.26 |
| May 27 2025 |
251 |
221.26 |
| May 20 2025 |
1612 |
358.24 |
| May 20 2025 |
61 |
204.78 |
| May 20 2025 |
113 |
204.78 |
| May 13 2025 |
1006 |
322.07 |
| May 13 2025 |
63 |
204.78 |
| May 13 2025 |
118 |
204.78 |
| May 06 2025 |
996 |
322.07 |
| May 06 2025 |
64 |
204.78 |
| May 06 2025 |
119 |
204.78 |
| Apr 29 2025 |
1419 |
345.87 |
| Apr 29 2025 |
64 |
204.78 |
| Apr 29 2025 |
129 |
204.78 |
| Apr 22 2025 |
1440 |
345.87 |
| Apr 22 2025 |
90 |
207.65 |
| Apr 22 2025 |
199 |
207.65 |
| Apr 15 2025 |
1180 |
334.35 |
| Apr 15 2025 |
86 |
206.96 |
| Apr 15 2025 |
186 |
206.96 |
| Apr 08 2025 |
1229 |
334.35 |
| Apr 08 2025 |
81 |
204.89 |
| Apr 08 2025 |
231 |
204.89 |
| Apr 01 2025 |
1254 |
334.35 |
| Apr 01 2025 |
84 |
204.89 |
| Apr 01 2025 |
240 |
204.89 |
| Mar 25 2025 |
1242 |
334.35 |
| Mar 25 2025 |
83 |
204.89 |
| Mar 25 2025 |
237 |
204.89 |
| Mar 18 2025 |
1672 |
346.63 |
| Mar 18 2025 |
76 |
203.43 |
| Mar 18 2025 |
231 |
203.43 |
| Mar 11 2025 |
1654 |
346.63 |
| Mar 11 2025 |
73 |
202.86 |
| Mar 11 2025 |
224 |
202.86 |
| Mar 04 2025 |
1635 |
346.63 |
| Mar 04 2025 |
77 |
202.86 |
| Mar 04 2025 |
227 |
202.86 |
| Feb 25 2025 |
1649 |
346.63 |
| Feb 25 2025 |
78 |
202.86 |
| Feb 25 2025 |
232 |
202.86 |
| Feb 18 2025 |
1633 |
346.63 |
| Feb 18 2025 |
79 |
202.86 |
| Feb 18 2025 |
253 |
202.86 |
| Feb 11 2025 |
1634 |
346.63 |
| Feb 11 2025 |
79 |
202.86 |
| Feb 11 2025 |
253 |
202.86 |
| Feb 04 2025 |
1631 |
346.63 |
| Feb 04 2025 |
79 |
202.86 |
| Feb 04 2025 |
253 |
202.86 |
| Jan 29 2025 |
1600 |
346.63 |
| Jan 29 2025 |
79 |
202.86 |
| Jan 29 2025 |
256 |
202.86 |
| Jan 22 2025 |
1618 |
346.63 |
| Jan 22 2025 |
79 |
202.86 |
| Jan 22 2025 |
257 |
202.86 |
| Jan 15 2025 |
1629 |
346.63 |
| Jan 15 2025 |
79 |
202.86 |
| Jan 15 2025 |
258 |
202.86 |
| Jan 08 2025 |
1629 |
346.63 |
| Jan 08 2025 |
79 |
202.86 |
| Jan 08 2025 |
257 |
202.86 |
| Jan 01 2025 |
1629 |
346.63 |
| Jan 01 2025 |
79 |
202.86 |
| Jan 01 2025 |
257 |
202.86 |
| Dec 25 2024 |
1629 |
346.63 |
| Dec 25 2024 |
79 |
202.86 |
| Dec 25 2024 |
257 |
202.86 |
| Dec 18 2024 |
1638 |
346.63 |
| Dec 18 2024 |
79 |
202.86 |
| Dec 18 2024 |
257 |
202.86 |
| Dec 11 2024 |
1638 |
346.63 |
| Dec 11 2024 |
79 |
202.86 |
| Dec 11 2024 |
257 |
202.86 |
| Dec 04 2024 |
1638 |
346.63 |
| Dec 04 2024 |
79 |
202.86 |
| Dec 04 2024 |
257 |
202.86 |
| Nov 27 2024 |
1638 |
346.63 |
| Nov 27 2024 |
79 |
202.86 |
| Nov 27 2024 |
257 |
202.86 |
| Nov 20 2024 |
1638 |
346.63 |
| Nov 20 2024 |
79 |
202.86 |
| Nov 20 2024 |
257 |
202.86 |
| Nov 13 2024 |
1637 |
346.63 |
| Nov 13 2024 |
79 |
202.86 |
| Nov 13 2024 |
257 |
202.86 |
| Nov 06 2024 |
1631 |
346.63 |
| Nov 06 2024 |
79 |
202.86 |
| Nov 06 2024 |
257 |
202.86 |
| Oct 30 2024 |
1543 |
346.63 |
| Oct 30 2024 |
79 |
202.86 |
| Oct 30 2024 |
257 |
202.86 |
| Oct 23 2024 |
1543 |
346.63 |
| Oct 23 2024 |
79 |
202.86 |
| Oct 23 2024 |
257 |
202.86 |
| Oct 16 2024 |
1544 |
346.63 |
| Oct 16 2024 |
79 |
202.86 |
| Oct 16 2024 |
257 |
202.86 |
| Oct 09 2024 |
1518 |
346.63 |
| Oct 09 2024 |
79 |
202.86 |
| Oct 09 2024 |
257 |
202.86 |
| Oct 02 2024 |
1487 |
346.63 |
| Oct 02 2024 |
79 |
202.86 |
| Oct 02 2024 |
257 |
202.86 |
| Sep 25 2024 |
1484 |
346.63 |
| Sep 25 2024 |
79 |
202.86 |
| Sep 25 2024 |
898 |
301.7 |
| Sep 25 2024 |
228 |
199.81 |
| Sep 18 2024 |
1483 |
346.63 |
| Sep 18 2024 |
79 |
202.86 |
| Sep 18 2024 |
899 |
301.7 |
| Sep 18 2024 |
229 |
199.81 |
| Sep 11 2024 |
1476 |
346.63 |
| Sep 11 2024 |
76 |
202.86 |
| Sep 11 2024 |
878 |
301.7 |
| Sep 11 2024 |
228 |
199.81 |
| Sep 04 2024 |
1505 |
346.63 |
| Sep 04 2024 |
87 |
205.76 |
| Sep 04 2024 |
879 |
301.7 |
| Sep 04 2024 |
254 |
202.6 |
| Aug 28 2024 |
1525 |
346.63 |
| Aug 28 2024 |
88 |
205.76 |
| Aug 28 2024 |
896 |
301.7 |
| Aug 28 2024 |
300 |
202.6 |
| Aug 21 2024 |
1544 |
346.63 |
| Aug 21 2024 |
88 |
205.76 |
| Aug 21 2024 |
903 |
301.7 |
| Aug 21 2024 |
306 |
202.6 |
| Aug 14 2024 |
1520 |
346.63 |
| Aug 14 2024 |
80 |
204.32 |
| Aug 14 2024 |
883 |
301.7 |
| Aug 14 2024 |
292 |
201.26 |
| Aug 07 2024 |
1553 |
346.63 |
| Aug 07 2024 |
75 |
204.32 |
| Aug 07 2024 |
882 |
301.7 |
| Aug 07 2024 |
297 |
201.26 |
| Jul 31 2024 |
1587 |
346.63 |
| Jul 31 2024 |
78 |
204.32 |
| Jul 31 2024 |
889 |
301.7 |
| Jul 31 2024 |
299 |
201.26 |
| Jul 24 2024 |
1583 |
346.63 |
| Jul 24 2024 |
87 |
204.32 |
| Jul 24 2024 |
917 |
301.7 |
| Jul 24 2024 |
303 |
201.26 |
| Jul 17 2024 |
1520 |
346.63 |
| Jul 17 2024 |
67 |
197.84 |
| Jul 17 2024 |
925 |
301.7 |
| Jul 17 2024 |
259 |
195.25 |
| Jul 10 2024 |
1364 |
346.63 |
| Jul 10 2024 |
65 |
197.84 |
| Jul 10 2024 |
944 |
301.7 |
| Jul 10 2024 |
260 |
195.25 |
| Jul 03 2024 |
1464 |
346.63 |
| Jul 03 2024 |
65 |
197.84 |
| Jul 03 2024 |
939 |
301.7 |
| Jul 03 2024 |
264 |
195.25 |
| Jun 26 2024 |
1336 |
346.63 |
| Jun 26 2024 |
63 |
197.84 |
| Jun 26 2024 |
926 |
301.7 |
| Jun 26 2024 |
260 |
195.25 |
| Jun 19 2024 |
1362 |
346.63 |
| Jun 19 2024 |
68 |
197.84 |
| Jun 19 2024 |
951 |
301.7 |
| Jun 19 2024 |
261 |
195.25 |
| Jun 12 2024 |
1354 |
346.63 |
| Jun 12 2024 |
77 |
197.84 |
| Jun 12 2024 |
952 |
301.7 |
| Jun 12 2024 |
249 |
195.25 |
| Jun 05 2024 |
1350 |
346.63 |
| Jun 05 2024 |
85 |
197.6 |
| Jun 05 2024 |
936 |
301.7 |
| Jun 05 2024 |
156 |
176.76 |
| May 29 2024 |
1355 |
346.63 |
| May 29 2024 |
86 |
197.6 |
| May 29 2024 |
926 |
301.7 |
| May 29 2024 |
159 |
176.76 |
| May 22 2024 |
553 |
299.79 |
| May 22 2024 |
145 |
207.73 |
| May 22 2024 |
916 |
301.7 |
| May 22 2024 |
208 |
185.31 |
| May 15 2024 |
1548 |
346.63 |
| May 15 2024 |
118 |
208.54 |
| May 15 2024 |
956 |
301.7 |
| May 15 2024 |
391 |
218.23 |
| May 08 2024 |
1570 |
346.63 |
| May 08 2024 |
105 |
208.54 |
| May 08 2024 |
895 |
301.7 |
| May 08 2024 |
324 |
213.61 |
| May 01 2024 |
1563 |
345.7 |
| May 01 2024 |
111 |
208.54 |
| May 01 2024 |
892 |
301.7 |
| May 01 2024 |
331 |
213.61 |
| Apr 24 2024 |
1890 |
325.7 |
| Apr 24 2024 |
220 |
208.54 |
| Apr 24 2024 |
899 |
284.47 |
| Apr 24 2024 |
507 |
211.96 |
| Apr 17 2024 |
2068 |
325.7 |
| Apr 17 2024 |
233 |
209.63 |
| Apr 17 2024 |
956 |
284.47 |
| Apr 17 2024 |
607 |
212.27 |
| Apr 10 2024 |
2062 |
325.7 |
| Apr 10 2024 |
238 |
209.63 |
| Apr 10 2024 |
958 |
284.47 |
| Apr 10 2024 |
610 |
212.27 |
| Apr 03 2024 |
2078 |
325.7 |
| Apr 03 2024 |
233 |
209.63 |
| Apr 03 2024 |
975 |
284.47 |
| Apr 03 2024 |
630 |
212.27 |
| Mar 27 2024 |
2106 |
325.7 |
| Mar 27 2024 |
228 |
208.82 |
| Mar 27 2024 |
959 |
284.47 |
| Mar 27 2024 |
546 |
205.69 |
| Mar 21 2024 |
2133 |
325.7 |
| Mar 21 2024 |
232 |
208.82 |
| Mar 21 2024 |
960 |
284.47 |
| Mar 21 2024 |
549 |
205.69 |
| Mar 14 2024 |
2086 |
325.7 |
| Mar 14 2024 |
239 |
208.82 |
| Mar 14 2024 |
949 |
284.47 |
| Mar 14 2024 |
601 |
210.21 |
| Mar 07 2024 |
2090 |
325.7 |
| Mar 07 2024 |
239 |
208.82 |
| Mar 07 2024 |
949 |
284.47 |
| Mar 07 2024 |
603 |
210.21 |
| Feb 29 2024 |
2135 |
325.7 |
| Feb 29 2024 |
239 |
208.82 |
| Feb 29 2024 |
952 |
284.47 |
| Feb 29 2024 |
606 |
210.21 |
| Feb 22 2024 |
1977 |
320.88 |
| Feb 22 2024 |
309 |
213.58 |
| Feb 22 2024 |
952 |
284.47 |
| Feb 22 2024 |
614 |
210.21 |
| Feb 15 2024 |
1182 |
290.27 |
| Feb 15 2024 |
247 |
208.82 |
| Feb 15 2024 |
964 |
284.47 |
| Feb 15 2024 |
582 |
210.21 |
| Feb 08 2024 |
1163 |
290.27 |
| Feb 08 2024 |
246 |
208.82 |
| Feb 08 2024 |
965 |
284.47 |
| Feb 08 2024 |
570 |
210.21 |
| Feb 01 2024 |
1066 |
290.27 |
| Feb 01 2024 |
286 |
210.61 |
| Feb 01 2024 |
965 |
284.47 |
| Feb 01 2024 |
532 |
210.21 |
| Jan 25 2024 |
1057 |
290.27 |
| Jan 25 2024 |
288 |
210.61 |
| Jan 25 2024 |
967 |
284.47 |
| Jan 25 2024 |
534 |
210.21 |
| Jan 18 2024 |
1057 |
290.27 |
| Jan 18 2024 |
289 |
210.61 |
| Jan 18 2024 |
966 |
284.47 |
| Jan 18 2024 |
535 |
210.21 |
| Jan 11 2024 |
1057 |
290.27 |
| Jan 11 2024 |
290 |
210.61 |
| Jan 11 2024 |
968 |
284.47 |
| Jan 11 2024 |
535 |
210.21 |
| Jan 04 2024 |
1057 |
290.27 |
| Jan 04 2024 |
290 |
210.61 |
| Jan 04 2024 |
968 |
284.47 |
| Jan 04 2024 |
536 |
210.21 |
| Dec 28 2023 |
1057 |
290.27 |
| Dec 28 2023 |
289 |
210.61 |
| Dec 28 2023 |
968 |
284.47 |
| Dec 28 2023 |
535 |
210.21 |
| Dec 21 2023 |
1057 |
290.27 |
| Dec 21 2023 |
289 |
210.61 |
| Dec 21 2023 |
968 |
284.47 |
| Dec 21 2023 |
535 |
210.21 |
| Dec 14 2023 |
1057 |
290.27 |
| Dec 14 2023 |
289 |
210.61 |
| Dec 14 2023 |
968 |
284.47 |
| Dec 14 2023 |
535 |
210.21 |
| Dec 07 2023 |
1057 |
290.27 |
| Dec 07 2023 |
289 |
210.61 |
| Dec 07 2023 |
960 |
284.47 |
| Dec 07 2023 |
535 |
210.21 |
| Nov 30 2023 |
1055 |
290.27 |
| Nov 30 2023 |
289 |
210.61 |
| Nov 30 2023 |
941 |
284.47 |
| Nov 30 2023 |
535 |
210.21 |
| Nov 23 2023 |
1055 |
290.27 |
| Nov 23 2023 |
289 |
210.61 |
| Nov 23 2023 |
1345 |
300 |
| Nov 23 2023 |
600 |
214.6 |
| Nov 16 2023 |
1055 |
290.27 |
| Nov 16 2023 |
289 |
210.61 |
| Nov 16 2023 |
1373 |
300 |
| Nov 16 2023 |
602 |
214.6 |
| Nov 09 2023 |
1056 |
290.27 |
| Nov 09 2023 |
282 |
210.37 |
| Nov 09 2023 |
1353 |
300 |
| Nov 09 2023 |
594 |
214.6 |
| Nov 02 2023 |
1056 |
290.27 |
| Nov 02 2023 |
282 |
210.37 |
| Nov 02 2023 |
1345 |
300 |
| Nov 02 2023 |
594 |
214.6 |
| Oct 26 2023 |
1056 |
290.27 |
| Oct 26 2023 |
285 |
210.37 |
| Oct 26 2023 |
551 |
250 |
| Oct 26 2023 |
598 |
214.6 |
| Oct 19 2023 |
1058 |
290.27 |
| Oct 19 2023 |
285 |
210.37 |
| Oct 19 2023 |
547 |
250 |
| Oct 19 2023 |
533 |
210.37 |
| Oct 12 2023 |
1058 |
290.27 |
| Oct 12 2023 |
285 |
210.37 |
| Oct 12 2023 |
537 |
250 |
| Oct 12 2023 |
533 |
210.37 |
| Oct 05 2023 |
1060 |
290.27 |
| Oct 05 2023 |
286 |
210.37 |
| Oct 05 2023 |
539 |
250 |
| Oct 05 2023 |
529 |
210.37 |
| Sep 28 2023 |
1077 |
290.27 |
| Sep 28 2023 |
287 |
210.37 |
| Sep 28 2023 |
556 |
250 |
| Sep 28 2023 |
529 |
210.37 |
| Sep 21 2023 |
1077 |
290.27 |
| Sep 21 2023 |
294 |
210.37 |
| Sep 21 2023 |
557 |
250 |
| Sep 21 2023 |
534 |
210.37 |
| Sep 14 2023 |
1095 |
290.27 |
| Sep 14 2023 |
304 |
210.37 |
| Sep 14 2023 |
537 |
250 |
| Sep 14 2023 |
541 |
210.37 |
| Sep 07 2023 |
1094 |
290.27 |
| Sep 07 2023 |
311 |
210.37 |
| Sep 07 2023 |
551 |
250 |
| Sep 07 2023 |
545 |
210.37 |
| Aug 31 2023 |
1119 |
290.27 |
| Aug 31 2023 |
320 |
210.37 |
| Aug 31 2023 |
551 |
250 |
| Aug 31 2023 |
527 |
210.37 |
| Aug 24 2023 |
788 |
271.37 |
| Aug 24 2023 |
392 |
215.14 |
| Aug 24 2023 |
554 |
250 |
| Aug 24 2023 |
610 |
215.14 |
| Aug 17 2023 |
787 |
271.37 |
| Aug 17 2023 |
420 |
215.14 |
| Aug 17 2023 |
566 |
250 |
| Aug 17 2023 |
632 |
215.14 |
| Aug 10 2023 |
792 |
271.37 |
| Aug 10 2023 |
441 |
215.14 |
| Aug 10 2023 |
562 |
250 |
| Aug 10 2023 |
642 |
215.14 |
| Aug 03 2023 |
807 |
271.37 |
| Aug 03 2023 |
445 |
215.14 |
| Aug 03 2023 |
564 |
250 |
| Aug 03 2023 |
657 |
215.14 |
| Jul 27 2023 |
821 |
271.37 |
| Jul 27 2023 |
366 |
208.2 |
| Jul 27 2023 |
556 |
250 |
| Jul 27 2023 |
567 |
208.2 |
| Jul 20 2023 |
833 |
271.37 |
| Jul 20 2023 |
522 |
218.27 |
| Jul 20 2023 |
542 |
250 |
| Jul 20 2023 |
904 |
226.38 |
| Jul 13 2023 |
842 |
271.37 |
| Jul 13 2023 |
548 |
218.27 |
| Jul 13 2023 |
555 |
250 |
| Jul 13 2023 |
918 |
226.38 |
| Jul 06 2023 |
859 |
271.37 |
| Jul 06 2023 |
566 |
218.27 |
| Jul 06 2023 |
557 |
250 |
| Jul 06 2023 |
937 |
226.38 |
| Jun 29 2023 |
859 |
271.37 |
| Jun 29 2023 |
568 |
218.27 |
| Jun 29 2023 |
550 |
250 |
| Jun 29 2023 |
938 |
226.38 |
| Jun 22 2023 |
860 |
271.37 |
| Jun 22 2023 |
544 |
214.26 |
| Jun 22 2023 |
590 |
250 |
| Jun 22 2023 |
855 |
221.71 |
| Jun 15 2023 |
892 |
271.37 |
| Jun 15 2023 |
570 |
214.38 |
| Jun 15 2023 |
591 |
250 |
| Jun 15 2023 |
929 |
223.49 |
| Jun 08 2023 |
911 |
271.37 |
| Jun 08 2023 |
775 |
224.21 |
| Jun 08 2023 |
597 |
250 |
| Jun 08 2023 |
983 |
224.21 |
| Jun 01 2023 |
916 |
271.37 |
| Jun 01 2023 |
792 |
224.21 |
| Jun 01 2023 |
572 |
250 |
| Jun 01 2023 |
1000 |
224.21 |
| May 25 2023 |
928 |
271.37 |
| May 25 2023 |
449 |
201.96 |
| May 25 2023 |
554 |
250 |
| May 25 2023 |
1043 |
225.02 |
| May 18 2023 |
923 |
271.37 |
| May 18 2023 |
456 |
201.96 |
| May 18 2023 |
556 |
250 |
| May 18 2023 |
1061 |
225.02 |
| May 11 2023 |
911 |
271.37 |
| May 11 2023 |
299 |
188.56 |
| May 11 2023 |
581 |
250 |
| May 11 2023 |
771 |
210.07 |
| May 04 2023 |
900 |
271.37 |
| May 04 2023 |
306 |
188.56 |
| May 04 2023 |
571 |
250 |
| May 04 2023 |
442 |
188.56 |
| Apr 27 2023 |
893 |
271.37 |
| Apr 27 2023 |
312 |
188.56 |
| Apr 27 2023 |
564 |
250 |
| Apr 27 2023 |
455 |
188.56 |
| Apr 20 2023 |
895 |
271.37 |
| Apr 20 2023 |
389 |
196.25 |
| Apr 20 2023 |
587 |
250 |
| Apr 20 2023 |
651 |
201.28 |
| Apr 13 2023 |
1065 |
283.63 |
| Apr 13 2023 |
390 |
196.25 |
| Apr 13 2023 |
578 |
250 |
| Apr 13 2023 |
379 |
180.74 |
| Apr 06 2023 |
1061 |
283.63 |
| Apr 06 2023 |
395 |
196.25 |
| Apr 06 2023 |
557 |
250 |
| Apr 06 2023 |
386 |
180.74 |
| Mar 30 2023 |
1050 |
283.63 |
| Mar 30 2023 |
395 |
196.25 |
| Mar 30 2023 |
520 |
250 |
| Mar 30 2023 |
390 |
180.74 |
| Mar 23 2023 |
1049 |
283.63 |
| Mar 23 2023 |
381 |
193.87 |
| Mar 23 2023 |
508 |
250 |
| Mar 23 2023 |
403 |
181.45 |
| Mar 16 2023 |
1045 |
283.63 |
| Mar 16 2023 |
386 |
193.87 |
| Mar 16 2023 |
510 |
250 |
| Mar 16 2023 |
409 |
181.45 |
| Mar 09 2023 |
1022 |
283.63 |
| Mar 09 2023 |
387 |
193.87 |
| Mar 09 2023 |
509 |
250 |
| Mar 09 2023 |
406 |
181.45 |
| Mar 02 2023 |
1021 |
283.63 |
| Mar 02 2023 |
392 |
193.87 |
| Mar 02 2023 |
507 |
250 |
| Mar 02 2023 |
412 |
181.45 |
| Feb 23 2023 |
1020 |
283.63 |
| Feb 23 2023 |
393 |
193.87 |
| Feb 23 2023 |
506 |
250 |
| Feb 23 2023 |
415 |
181.45 |
| Feb 16 2023 |
1013 |
283.63 |
| Feb 16 2023 |
393 |
193.87 |
| Feb 16 2023 |
502 |
250 |
| Feb 16 2023 |
401 |
181.45 |
| Feb 09 2023 |
1013 |
283.63 |
| Feb 09 2023 |
393 |
193.87 |
| Feb 09 2023 |
502 |
250 |
| Feb 09 2023 |
401 |
181.45 |
| Feb 02 2023 |
1013 |
283.63 |
| Feb 02 2023 |
395 |
193.87 |
| Feb 02 2023 |
502 |
250 |
| Feb 02 2023 |
401 |
181.45 |
| Jan 26 2023 |
1013 |
283.63 |
| Jan 26 2023 |
395 |
193.87 |
| Jan 26 2023 |
502 |
250 |
| Jan 26 2023 |
402 |
181.45 |
| Jan 19 2023 |
1013 |
283.63 |
| Jan 19 2023 |
395 |
193.87 |
| Jan 19 2023 |
501 |
250 |
| Jan 19 2023 |
403 |
181.45 |
| Jan 12 2023 |
1013 |
283.63 |
| Jan 12 2023 |
396 |
193.87 |
| Jan 12 2023 |
500 |
250 |
| Jan 12 2023 |
403 |
181.45 |
| Jan 05 2023 |
1013 |
283.63 |
| Jan 05 2023 |
396 |
193.87 |
| Jan 05 2023 |
500 |
250 |
| Jan 05 2023 |
403 |
181.45 |
| Dec 29 2022 |
1013 |
283.63 |
| Dec 29 2022 |
396 |
193.87 |
| Dec 29 2022 |
500 |
250 |
| Dec 29 2022 |
403 |
181.45 |
| Dec 22 2022 |
1013 |
283.63 |
| Dec 22 2022 |
396 |
193.87 |
| Dec 22 2022 |
500 |
250 |
| Dec 22 2022 |
403 |
181.45 |
| Dec 15 2022 |
1014 |
283.63 |
| Dec 15 2022 |
396 |
193.87 |
| Dec 15 2022 |
500 |
250 |
| Dec 15 2022 |
403 |
181.45 |
| Dec 08 2022 |
1014 |
283.63 |
| Dec 08 2022 |
396 |
193.87 |
| Dec 08 2022 |
501 |
250 |
| Dec 08 2022 |
403 |
181.45 |
| Dec 01 2022 |
1014 |
283.63 |
| Dec 01 2022 |
396 |
193.87 |
| Dec 01 2022 |
510 |
250 |
| Dec 01 2022 |
403 |
181.45 |
| Nov 24 2022 |
1014 |
283.63 |
| Nov 24 2022 |
396 |
193.87 |
| Nov 24 2022 |
510 |
250 |
| Nov 24 2022 |
403 |
181.45 |
| Nov 17 2022 |
1015 |
283.63 |
| Nov 17 2022 |
395 |
193.87 |
| Nov 17 2022 |
507 |
250 |
| Nov 17 2022 |
404 |
181.45 |
| Nov 10 2022 |
1016 |
283.63 |
| Nov 10 2022 |
395 |
193.87 |
| Nov 10 2022 |
507 |
250 |
| Nov 10 2022 |
404 |
181.45 |
| Nov 03 2022 |
1016 |
283.63 |
| Nov 03 2022 |
393 |
193.87 |
| Nov 03 2022 |
505 |
250 |
| Nov 03 2022 |
403 |
181.45 |
| Oct 27 2022 |
1016 |
283.63 |
| Oct 27 2022 |
392 |
193.87 |
| Oct 27 2022 |
509 |
250 |
| Oct 27 2022 |
404 |
181.45 |
| Oct 20 2022 |
1016 |
283.63 |
| Oct 20 2022 |
392 |
193.87 |
| Oct 20 2022 |
508 |
250 |
| Oct 20 2022 |
404 |
181.45 |
| Oct 13 2022 |
1016 |
283.63 |
| Oct 13 2022 |
392 |
193.87 |
| Oct 13 2022 |
505 |
250 |
| Oct 13 2022 |
406 |
181.45 |
| Oct 06 2022 |
1016 |
283.63 |
| Oct 06 2022 |
393 |
193.87 |
| Oct 06 2022 |
407 |
181.45 |
| Sep 29 2022 |
1014 |
283.63 |
| Sep 29 2022 |
392 |
193.87 |
| Sep 29 2022 |
407 |
181.45 |
| Sep 22 2022 |
1017 |
283.63 |
| Sep 22 2022 |
392 |
193.87 |
| Sep 22 2022 |
411 |
181.45 |
| Sep 15 2022 |
1017 |
283.63 |
| Sep 15 2022 |
391 |
193.87 |
| Sep 15 2022 |
410 |
181.45 |
| Sep 08 2022 |
1019 |
283.63 |
| Sep 08 2022 |
398 |
193.87 |
| Sep 08 2022 |
416 |
181.45 |
| Sep 01 2022 |
1003 |
283.63 |
| Sep 01 2022 |
629 |
209.44 |
| Sep 01 2022 |
530 |
192.67 |
| Aug 25 2022 |
1002 |
283.63 |
| Aug 25 2022 |
745 |
217.28 |
| Aug 25 2022 |
698 |
202.17 |
| Aug 18 2022 |
993 |
283.63 |
| Aug 18 2022 |
744 |
217.28 |
| Aug 18 2022 |
703 |
202.17 |
| Aug 11 2022 |
992 |
283.63 |
| Aug 11 2022 |
749 |
217.28 |
| Aug 11 2022 |
714 |
202.17 |
| Aug 04 2022 |
986 |
283.63 |
| Aug 04 2022 |
751 |
217.28 |
| Aug 04 2022 |
718 |
202.17 |
| Jul 28 2022 |
980 |
283.63 |
| Jul 28 2022 |
759 |
217.28 |
| Jul 28 2022 |
730 |
202.17 |
| Jul 21 2022 |
969 |
283.63 |
| Jul 21 2022 |
764 |
217.28 |
| Jul 21 2022 |
742 |
202.17 |
| Jul 14 2022 |
968 |
283.63 |
| Jul 14 2022 |
650 |
208.89 |
| Jul 14 2022 |
626 |
194.55 |
| Jul 07 2022 |
957 |
283.63 |
| Jul 07 2022 |
635 |
207.87 |
| Jul 07 2022 |
557 |
188.35 |
| Jun 30 2022 |
939 |
283.63 |
| Jun 30 2022 |
633 |
207.87 |
| Jun 30 2022 |
566 |
188.35 |
| Jun 23 2022 |
938 |
283.63 |
| Jun 23 2022 |
684 |
211.08 |
| Jun 23 2022 |
678 |
196.74 |
| Jun 16 2022 |
931 |
283.63 |
| Jun 16 2022 |
552 |
198.23 |
| Jun 16 2022 |
973 |
215.15 |
| Jun 09 2022 |
922 |
283.63 |
| Jun 09 2022 |
552 |
198.23 |
| Jun 09 2022 |
952 |
215.15 |
| Jun 02 2022 |
909 |
283.63 |
| Jun 02 2022 |
464 |
190.2 |
| Jun 02 2022 |
711 |
198.23 |
| May 26 2022 |
899 |
283.63 |
| May 26 2022 |
326 |
175.22 |
| May 26 2022 |
537 |
186.04 |
| May 19 2022 |
870 |
283.63 |
| May 19 2022 |
344 |
175.22 |
| May 19 2022 |
536 |
186.04 |
| May 12 2022 |
864 |
283.63 |
| May 12 2022 |
343 |
175.22 |
| May 12 2022 |
533 |
186.04 |
| May 05 2022 |
839 |
283.63 |
| May 05 2022 |
329 |
173.01 |
| May 05 2022 |
247 |
157.83 |
| Apr 28 2022 |
826 |
283.63 |
| Apr 28 2022 |
117 |
137.34 |
| Apr 28 2022 |
141 |
138.4 |
| Apr 21 2022 |
748 |
283.63 |
| Apr 21 2022 |
123 |
137.34 |
| Apr 21 2022 |
169 |
138.4 |
| Apr 14 2022 |
716 |
283.63 |
| Apr 14 2022 |
51 |
120.71 |
| Apr 14 2022 |
74 |
121.77 |
| Apr 07 2022 |
679 |
283.63 |
| Apr 07 2022 |
63 |
124.58 |
| Apr 07 2022 |
98 |
125.64 |
| Mar 31 2022 |
675 |
283.63 |
| Mar 31 2022 |
20 |
107.95 |
| Mar 31 2022 |
31 |
109.01 |
| Mar 24 2022 |
633 |
283.63 |
| Mar 24 2022 |
22 |
107.95 |
| Mar 24 2022 |
35 |
109.01 |
| Mar 17 2022 |
631 |
283.63 |
| Mar 17 2022 |
22 |
107.95 |
| Mar 17 2022 |
36 |
109.01 |
| Mar 10 2022 |
706 |
296.08 |
| Mar 10 2022 |
9 |
101.81 |
| Mar 10 2022 |
13 |
95.62 |
| Mar 03 2022 |
682 |
296.08 |
| Mar 03 2022 |
9 |
101.81 |
| Mar 03 2022 |
13 |
95.62 |
| Feb 24 2022 |
766 |
310.45 |
| Feb 24 2022 |
10 |
101.15 |
| Feb 24 2022 |
11 |
94.56 |
| Feb 17 2022 |
1017 |
341.08 |
| Feb 17 2022 |
15 |
101.15 |
| Feb 17 2022 |
13 |
94.56 |
| Feb 10 2022 |
1245 |
355.53 |
| Feb 10 2022 |
15 |
101.15 |
| Feb 10 2022 |
13 |
94.56 |
| Feb 03 2022 |
1255 |
355.53 |
| Feb 03 2022 |
15 |
101.15 |
| Feb 03 2022 |
13 |
94.56 |
| Jan 27 2022 |
1268 |
355.53 |
| Jan 27 2022 |
14 |
101.15 |
| Jan 27 2022 |
13 |
94.56 |
| Jan 20 2022 |
1273 |
355.53 |
| Jan 20 2022 |
14 |
101.15 |
| Jan 20 2022 |
13 |
94.56 |
| Jan 13 2022 |
1273 |
355.53 |
| Jan 13 2022 |
14 |
101.15 |
| Jan 13 2022 |
13 |
94.56 |
| Jan 06 2022 |
1273 |
355.53 |
| Jan 06 2022 |
14 |
101.15 |
| Jan 06 2022 |
13 |
94.56 |
| Dec 30 2021 |
1273 |
355.53 |
| Dec 30 2021 |
14 |
101.15 |
| Dec 30 2021 |
13 |
94.56 |
| Dec 23 2021 |
1273 |
355.53 |
| Dec 23 2021 |
14 |
101.15 |
| Dec 23 2021 |
13 |
94.56 |
| Dec 16 2021 |
1273 |
355.53 |
| Dec 16 2021 |
14 |
101.15 |
| Dec 16 2021 |
13 |
94.56 |
| Dec 09 2021 |
1273 |
355.53 |
| Dec 09 2021 |
14 |
101.15 |
| Dec 09 2021 |
13 |
94.56 |
| Dec 02 2021 |
1273 |
355.53 |
| Dec 02 2021 |
14 |
101.15 |
| Dec 02 2021 |
13 |
94.56 |
| Nov 25 2021 |
1273 |
355.53 |
| Nov 25 2021 |
14 |
101.15 |
| Nov 25 2021 |
13 |
94.56 |
| Nov 18 2021 |
1273 |
355.53 |
| Nov 18 2021 |
14 |
101.15 |
| Nov 18 2021 |
13 |
94.56 |
| Nov 11 2021 |
1273 |
355.53 |
| Nov 11 2021 |
14 |
101.15 |
| Nov 11 2021 |
13 |
94.56 |
| Nov 04 2021 |
1287 |
355.53 |
| Nov 04 2021 |
14 |
101.15 |
| Nov 04 2021 |
13 |
94.56 |
| Oct 28 2021 |
1287 |
355.53 |
| Oct 28 2021 |
14 |
101.15 |
| Oct 28 2021 |
13 |
94.56 |
| Oct 21 2021 |
1287 |
355.53 |
| Oct 21 2021 |
14 |
101.15 |
| Oct 21 2021 |
13 |
94.56 |
| Oct 14 2021 |
1292 |
355.53 |
| Oct 14 2021 |
14 |
101.15 |
| Oct 14 2021 |
13 |
94.56 |
| Oct 07 2021 |
1292 |
355.53 |
| Oct 07 2021 |
14 |
101.15 |
| Oct 07 2021 |
13 |
94.56 |
| Sep 30 2021 |
1259 |
355.53 |
| Sep 30 2021 |
14 |
101.15 |
| Sep 30 2021 |
13 |
94.56 |
| Sep 23 2021 |
1233 |
355.53 |
| Sep 23 2021 |
385 |
183.96 |
| Sep 23 2021 |
546 |
183.96 |
| Sep 16 2021 |
1195 |
355.53 |
| Sep 16 2021 |
362 |
183.96 |
| Sep 16 2021 |
514 |
183.96 |
| Sep 09 2021 |
1196 |
355.53 |
| Sep 09 2021 |
353 |
183.96 |
| Sep 09 2021 |
511 |
183.96 |
| Sep 02 2021 |
1183 |
355.53 |
| Sep 02 2021 |
216 |
157.86 |
| Sep 02 2021 |
266 |
157.64 |
| Aug 26 2021 |
1149 |
355.53 |
| Aug 26 2021 |
333 |
185.61 |
| Aug 26 2021 |
259 |
157.78 |
| Aug 19 2021 |
1130 |
355.53 |
| Aug 19 2021 |
288 |
185.61 |
| Aug 19 2021 |
228 |
157.78 |
| Aug 12 2021 |
1113 |
355.53 |
| Aug 12 2021 |
277 |
185.61 |
| Aug 12 2021 |
217 |
157.78 |
| Aug 05 2021 |
1039 |
355.53 |
| Aug 05 2021 |
369 |
213.95 |
| Aug 05 2021 |
356 |
185.81 |
| Jul 29 2021 |
1010 |
355.53 |
| Jul 29 2021 |
348 |
214.04 |
| Jul 29 2021 |
331 |
185.9 |
| Jul 22 2021 |
950 |
355.53 |
| Jul 22 2021 |
399 |
229.9 |
| Jul 22 2021 |
396 |
196.52 |
| Jul 15 2021 |
1022 |
358.61 |
| Jul 15 2021 |
357 |
229.9 |
| Jul 15 2021 |
356 |
196.52 |
| Jul 08 2021 |
1002 |
358.61 |
| Jul 08 2021 |
331 |
229.9 |
| Jul 08 2021 |
326 |
196.52 |
| Jul 01 2021 |
1005 |
358.61 |
| Jul 01 2021 |
310 |
229.9 |
| Jul 01 2021 |
315 |
196.52 |
| Jun 24 2021 |
896 |
356.87 |
| Jun 24 2021 |
275 |
229.9 |
| Jun 24 2021 |
289 |
196.52 |
| Jun 17 2021 |
838 |
356.87 |
| Jun 17 2021 |
179 |
229.9 |
| Jun 17 2021 |
191 |
196.52 |
| Jun 10 2021 |
783 |
356.87 |
| Jun 10 2021 |
527 |
313.76 |
| Jun 10 2021 |
611 |
301.66 |
| Jun 03 2021 |
572 |
301.66 |
| May 27 2021 |
550 |
356.87 |
| May 27 2021 |
1001 |
313.76 |
| May 27 2021 |
986 |
301.66 |
| May 07 2021 |
1009 |
313.53 |
| Apr 30 2021 |
290 |
297.49 |
| Apr 30 2021 |
454 |
297.49 |
| Apr 23 2021 |
251 |
297.49 |
| Apr 23 2021 |
370 |
297.49 |
| Apr 16 2021 |
249 |
297.49 |
| Apr 16 2021 |
335 |
297.49 |
| Apr 09 2021 |
119 |
297.49 |
| Apr 09 2021 |
185 |
297.49 |
| Apr 02 2021 |
110 |
294.32 |
| Apr 02 2021 |
173 |
294.32 |
| Mar 26 2021 |
67 |
295.52 |
| Mar 26 2021 |
108 |
295.52 |
| Feb 26 2021 |
998 |
392.06 |
| Feb 26 2021 |
1523 |
392.06 |
| Feb 19 2021 |
1039 |
392.06 |
| Feb 19 2021 |
1679 |
392.06 |
| Feb 12 2021 |
1018 |
384.43 |
| Feb 12 2021 |
1468 |
407.1 |
| Feb 12 2021 |
561 |
370.42 |
| Feb 12 2021 |
1881 |
394.08 |
| Feb 05 2021 |
1564 |
407.1 |
| Feb 05 2021 |
583 |
370.42 |
| Feb 05 2021 |
1061 |
384.43 |
| Feb 05 2021 |
1966 |
394.08 |
| Jan 29 2021 |
1591 |
407.1 |
| Jan 29 2021 |
582 |
370.42 |
| Jan 29 2021 |
1068 |
384.43 |
| Jan 29 2021 |
2012 |
394.08 |
| Jan 22 2021 |
1090 |
384.43 |
| Jan 22 2021 |
586 |
370.42 |
| Jan 22 2021 |
1630 |
407.1 |
| Jan 22 2021 |
2047 |
394.08 |
| Jan 15 2021 |
586 |
370.42 |
| Jan 15 2021 |
1662 |
407.1 |
| Jan 15 2021 |
1090 |
384.43 |
| Jan 15 2021 |
2090 |
394.08 |
| Jan 08 2021 |
586 |
370.42 |
| Jan 08 2021 |
1662 |
407.1 |
| Jan 08 2021 |
1090 |
384.43 |
| Jan 08 2021 |
2087 |
394.08 |
| Jan 01 2021 |
1656 |
407.1 |
| Jan 01 2021 |
586 |
370.42 |
| Jan 01 2021 |
1090 |
384.43 |
| Jan 01 2021 |
2063 |
394.08 |
| Dec 25 2020 |
1090 |
384.43 |
| Dec 25 2020 |
586 |
370.42 |
| Dec 25 2020 |
1656 |
407.1 |
| Dec 25 2020 |
2063 |
394.08 |
| Dec 18 2020 |
1656 |
407.1 |
| Dec 18 2020 |
572 |
370.42 |
| Dec 18 2020 |
1090 |
384.43 |
| Dec 18 2020 |
2063 |
394.08 |
| Dec 11 2020 |
572 |
370.42 |
| Dec 11 2020 |
1656 |
407.1 |
| Dec 11 2020 |
1090 |
384.43 |
| Dec 11 2020 |
2061 |
394.08 |
| Dec 04 2020 |
1643 |
407.1 |
| Dec 04 2020 |
572 |
370.42 |
| Dec 04 2020 |
1090 |
384.43 |
| Dec 04 2020 |
2052 |
394.08 |
| Nov 27 2020 |
1643 |
407.1 |
| Nov 27 2020 |
572 |
370.42 |
| Nov 27 2020 |
1090 |
384.43 |
| Nov 27 2020 |
2052 |
394.08 |
| Nov 20 2020 |
1643 |
407.1 |
| Nov 20 2020 |
572 |
370.42 |
| Nov 20 2020 |
1090 |
384.43 |
| Nov 20 2020 |
2052 |
394.08 |
| Nov 13 2020 |
572 |
370.42 |
| Nov 13 2020 |
1643 |
407.1 |
| Nov 13 2020 |
1090 |
384.43 |
| Nov 13 2020 |
2052 |
394.08 |
| Nov 06 2020 |
1090 |
384.43 |
| Nov 06 2020 |
1643 |
407.1 |
| Nov 06 2020 |
572 |
370.42 |
| Nov 06 2020 |
2089 |
394.08 |
| Oct 30 2020 |
572 |
370.42 |
| Oct 30 2020 |
1638 |
407.1 |
| Oct 30 2020 |
1088 |
384.43 |
| Oct 30 2020 |
2041 |
394.08 |
| Oct 23 2020 |
1638 |
407.1 |
| Oct 23 2020 |
573 |
370.42 |
| Oct 23 2020 |
1051 |
384.43 |
| Oct 23 2020 |
2015 |
394.08 |
| Oct 16 2020 |
1058 |
384.43 |
| Oct 16 2020 |
1622 |
407.1 |
| Oct 16 2020 |
548 |
370.42 |
| Oct 16 2020 |
2014 |
394.08 |
| Oct 09 2020 |
1606 |
407.1 |
| Oct 09 2020 |
548 |
370.42 |
| Oct 09 2020 |
1061 |
384.43 |
| Oct 09 2020 |
2003 |
394.08 |
| Oct 02 2020 |
975 |
384.43 |
| Oct 02 2020 |
1902 |
422.15 |
| Oct 02 2020 |
544 |
370.42 |
| Oct 02 2020 |
1885 |
394.76 |
| Sep 25 2020 |
959 |
384.43 |
| Sep 25 2020 |
1936 |
422.15 |
| Sep 25 2020 |
495 |
370.42 |
| Sep 25 2020 |
1918 |
394.76 |
| Sep 18 2020 |
1943 |
422.15 |
| Sep 18 2020 |
508 |
370.42 |
| Sep 18 2020 |
960 |
384.43 |
| Sep 18 2020 |
1927 |
394.76 |
| Sep 11 2020 |
465 |
370.42 |
| Sep 11 2020 |
1979 |
422.15 |
| Sep 11 2020 |
881 |
384.43 |
| Sep 11 2020 |
1810 |
394.76 |
| Sep 04 2020 |
2113 |
422.15 |
| Sep 04 2020 |
485 |
370.42 |
| Sep 04 2020 |
1067 |
384.43 |
| Sep 04 2020 |
2084 |
394.76 |
| Aug 28 2020 |
1173 |
384.43 |
| Aug 28 2020 |
1916 |
407.89 |
| Aug 28 2020 |
638 |
370.42 |
| Aug 28 2020 |
2101 |
390.58 |
| Aug 21 2020 |
641 |
370.42 |
| Aug 21 2020 |
2059 |
407.89 |
| Aug 21 2020 |
1253 |
384.43 |
| Aug 21 2020 |
2271 |
390.58 |
| Aug 14 2020 |
723 |
370.42 |
| Aug 14 2020 |
2099 |
407.89 |
| Aug 14 2020 |
1279 |
384.43 |
| Aug 14 2020 |
2325 |
390.58 |
| Aug 07 2020 |
1386 |
384.43 |
| Aug 07 2020 |
784 |
370.42 |
| Aug 07 2020 |
2274 |
407.89 |
| Aug 07 2020 |
2478 |
390.58 |
| Jul 31 2020 |
2462 |
407.89 |
| Jul 31 2020 |
822 |
370.42 |
| Jul 31 2020 |
1460 |
384.43 |
| Jul 31 2020 |
2619 |
390.58 |
| Jul 24 2020 |
2688 |
407.89 |
| Jul 24 2020 |
826 |
370.42 |
| Jul 24 2020 |
1525 |
384.43 |
| Jul 24 2020 |
2795 |
390.58 |
| Jul 17 2020 |
1188 |
395.43 |
| Jul 17 2020 |
2490 |
398.9 |
| Jul 17 2020 |
1366 |
376.13 |
| Jul 17 2020 |
2231 |
378.29 |
| Jul 10 2020 |
1415 |
376.13 |
| Jul 10 2020 |
2694 |
398.9 |
| Jul 10 2020 |
1300 |
395.43 |
| Jul 10 2020 |
2369 |
378.29 |
| Jul 03 2020 |
1568 |
373.52 |
| Jul 03 2020 |
1251 |
390.38 |
| Jul 03 2020 |
1436 |
376.13 |
| Jul 03 2020 |
2390 |
378.29 |
| Jun 26 2020 |
1383 |
390.38 |
| Jun 26 2020 |
1725 |
373.52 |
| Jun 26 2020 |
1535 |
376.13 |
| Jun 26 2020 |
2586 |
378.29 |
| Jun 19 2020 |
1423 |
390.38 |
| Jun 19 2020 |
1815 |
373.52 |
| Jun 19 2020 |
1598 |
376.13 |
| Jun 19 2020 |
2755 |
378.29 |
| Jun 12 2020 |
1884 |
373.52 |
| Jun 12 2020 |
1479 |
390.38 |
| Jun 12 2020 |
1657 |
376.13 |
| Jun 12 2020 |
2857 |
378.29 |
| Jun 05 2020 |
1978 |
373.52 |
| Jun 05 2020 |
1525 |
390.38 |
| Jun 05 2020 |
1691 |
376.13 |
| Jun 05 2020 |
2961 |
378.29 |
| May 29 2020 |
1588 |
390.38 |
| May 29 2020 |
2046 |
373.52 |
| May 29 2020 |
1769 |
376.13 |
| May 29 2020 |
3056 |
378.29 |
| May 22 2020 |
1855 |
376.13 |
| May 22 2020 |
2140 |
373.52 |
| May 22 2020 |
1650 |
390.38 |
| May 22 2020 |
3200 |
378.29 |
| May 15 2020 |
1853 |
390.38 |
| May 15 2020 |
2186 |
373.52 |
| May 15 2020 |
1930 |
376.13 |
| May 15 2020 |
3341 |
378.29 |
| May 08 2020 |
2223 |
373.52 |
| May 08 2020 |
1902 |
390.38 |
| May 08 2020 |
1976 |
376.13 |
| May 08 2020 |
3415 |
378.29 |
| May 01 2020 |
2115 |
376.13 |
| May 01 2020 |
2368 |
373.52 |
| May 01 2020 |
2126 |
390.38 |
| May 01 2020 |
3672 |
378.29 |
| Apr 24 2020 |
2433 |
373.52 |
| Apr 24 2020 |
2157 |
390.38 |
| Apr 24 2020 |
2216 |
376.13 |
| Apr 24 2020 |
3857 |
378.29 |
| Apr 17 2020 |
2354 |
376.13 |
| Apr 17 2020 |
2446 |
373.52 |
| Apr 17 2020 |
2164 |
390.38 |
| Apr 17 2020 |
3980 |
378.29 |
| Apr 10 2020 |
2439 |
376.13 |
| Apr 10 2020 |
2489 |
373.52 |
| Apr 10 2020 |
2198 |
390.38 |
| Apr 10 2020 |
4077 |
378.29 |
| Apr 03 2020 |
2607 |
397.51 |
| Apr 03 2020 |
2567 |
373.52 |
| Apr 03 2020 |
3484 |
390.63 |
| Apr 03 2020 |
4216 |
378.29 |
| Mar 27 2020 |
2757 |
397.51 |
| Mar 27 2020 |
2625 |
373.52 |
| Mar 27 2020 |
3405 |
387.34 |
| Mar 27 2020 |
4377 |
378.29 |
| Mar 20 2020 |
2796 |
397.51 |
| Mar 20 2020 |
2671 |
373.52 |
| Mar 20 2020 |
3420 |
386.48 |
| Mar 20 2020 |
4456 |
378.29 |
| Mar 13 2020 |
3496 |
386.48 |
| Mar 13 2020 |
2776 |
397.51 |
| Mar 13 2020 |
2682 |
373.52 |
| Mar 13 2020 |
4533 |
378.29 |
| Mar 06 2020 |
2714 |
373.52 |
| Mar 06 2020 |
2831 |
397.51 |
| Mar 06 2020 |
3571 |
386.48 |
| Mar 06 2020 |
4573 |
378.29 |
| Feb 28 2020 |
2701 |
373.52 |
| Feb 28 2020 |
2933 |
397.51 |
| Feb 28 2020 |
3662 |
386.48 |
| Feb 28 2020 |
4602 |
378.29 |
| Feb 21 2020 |
4785 |
401.36 |
| Feb 21 2020 |
3630 |
418.91 |
| Feb 21 2020 |
5375 |
410.47 |
| Feb 21 2020 |
8063 |
410.47 |
| Feb 14 2020 |
5398 |
410.47 |
| Feb 14 2020 |
3665 |
418.91 |
| Feb 14 2020 |
4810 |
401.36 |
| Feb 14 2020 |
8094 |
410.47 |
| Feb 07 2020 |
3718 |
418.91 |
| Feb 07 2020 |
5358 |
410.47 |
| Feb 07 2020 |
4801 |
401.36 |
| Feb 07 2020 |
8054 |
410.47 |
| Jan 31 2020 |
3722 |
418.91 |
| Jan 31 2020 |
5378 |
410.47 |
| Jan 31 2020 |
4825 |
401.36 |
| Jan 31 2020 |
8076 |
410.47 |
| Jan 24 2020 |
4828 |
401.36 |
| Jan 24 2020 |
3718 |
418.91 |
| Jan 24 2020 |
5387 |
410.47 |
| Jan 24 2020 |
8072 |
410.47 |
| Jan 17 2020 |
3718 |
418.91 |
| Jan 17 2020 |
5362 |
410.47 |
| Jan 17 2020 |
4839 |
401.36 |
| Jan 17 2020 |
8040 |
410.47 |
| Jan 10 2020 |
5361 |
410.47 |
| Jan 10 2020 |
3718 |
418.91 |
| Jan 10 2020 |
4839 |
401.36 |
| Jan 10 2020 |
8039 |
410.47 |
| Jan 03 2020 |
3719 |
418.91 |
| Jan 03 2020 |
5366 |
410.47 |
| Jan 03 2020 |
4841 |
401.36 |
| Jan 03 2020 |
8047 |
410.47 |
| Dec 27 2019 |
3725 |
418.91 |
| Dec 27 2019 |
5362 |
410.47 |
| Dec 27 2019 |
4841 |
401.36 |
| Dec 27 2019 |
8045 |
410.47 |
| Dec 20 2019 |
5362 |
410.47 |
| Dec 20 2019 |
3725 |
418.91 |
| Dec 20 2019 |
4841 |
401.36 |
| Dec 20 2019 |
8045 |
410.47 |
| Dec 13 2019 |
3725 |
418.91 |
| Dec 13 2019 |
5362 |
410.47 |
| Dec 13 2019 |
4840 |
401.36 |
| Dec 13 2019 |
8045 |
410.47 |
| Dec 06 2019 |
4840 |
401.36 |
| Dec 06 2019 |
5358 |
410.47 |
| Dec 06 2019 |
3725 |
418.91 |
| Dec 06 2019 |
8041 |
410.47 |
| Nov 29 2019 |
5349 |
410.47 |
| Nov 29 2019 |
3725 |
418.91 |
| Nov 29 2019 |
4840 |
401.36 |
| Nov 29 2019 |
8047 |
410.47 |
| Nov 22 2019 |
3725 |
418.91 |
| Nov 22 2019 |
5349 |
410.47 |
| Nov 22 2019 |
4840 |
401.36 |
| Nov 22 2019 |
8047 |
410.47 |
| Nov 15 2019 |
4840 |
401.36 |
| Nov 15 2019 |
3725 |
418.91 |
| Nov 15 2019 |
5350 |
410.47 |
| Nov 15 2019 |
8051 |
410.47 |
| Nov 08 2019 |
5351 |
410.47 |
| Nov 08 2019 |
3725 |
418.91 |
| Nov 08 2019 |
4832 |
401.36 |
| Nov 08 2019 |
8022 |
410.47 |
| Nov 01 2019 |
4732 |
401.36 |
| Nov 01 2019 |
5344 |
410.47 |
| Nov 01 2019 |
3725 |
418.91 |
| Nov 01 2019 |
7914 |
410.47 |
| Oct 25 2019 |
4732 |
401.36 |
| Oct 25 2019 |
5356 |
410.47 |
| Oct 25 2019 |
3726 |
418.91 |
| Oct 25 2019 |
7926 |
410.47 |
| Oct 18 2019 |
3726 |
418.91 |
| Oct 18 2019 |
5356 |
410.47 |
| Oct 18 2019 |
4743 |
401.36 |
| Oct 18 2019 |
7933 |
410.47 |
| Oct 11 2019 |
3728 |
418.91 |
| Oct 11 2019 |
5355 |
410.47 |
| Oct 11 2019 |
4732 |
401.36 |
| Oct 11 2019 |
7932 |
410.47 |
| Oct 04 2019 |
5362 |
410.47 |
| Oct 04 2019 |
3726 |
418.91 |
| Oct 04 2019 |
4734 |
401.36 |
| Oct 04 2019 |
7929 |
410.47 |
| Sep 27 2019 |
4734 |
401.36 |
| Sep 27 2019 |
5354 |
410.47 |
| Sep 27 2019 |
3726 |
418.91 |
| Sep 27 2019 |
8006 |
410.47 |
| Sep 20 2019 |
5363 |
410.47 |
| Sep 20 2019 |
3771 |
418.91 |
| Sep 20 2019 |
4730 |
401.36 |
| Sep 20 2019 |
8013 |
410.47 |
| Sep 13 2019 |
5341 |
410.47 |
| Sep 13 2019 |
3809 |
418.91 |
| Sep 13 2019 |
4786 |
401.36 |
| Sep 13 2019 |
8033 |
410.47 |
| Sep 06 2019 |
4873 |
401.36 |
| Sep 06 2019 |
3815 |
418.91 |
| Sep 06 2019 |
5339 |
410.47 |
| Sep 06 2019 |
8160 |
410.47 |
| Aug 30 2019 |
6008 |
417.09 |
| Aug 30 2019 |
3856 |
418.91 |
| Aug 30 2019 |
4917 |
401.36 |
| Aug 30 2019 |
8658 |
413.94 |
| Aug 23 2019 |
3913 |
418.91 |
| Aug 23 2019 |
6063 |
417.09 |
| Aug 23 2019 |
4972 |
401.36 |
| Aug 23 2019 |
8739 |
413.94 |
| Aug 16 2019 |
6086 |
417.09 |
| Aug 16 2019 |
3959 |
418.91 |
| Aug 16 2019 |
4971 |
401.36 |
| Aug 16 2019 |
8745 |
413.94 |
| Aug 09 2019 |
4985 |
401.36 |
| Aug 09 2019 |
6092 |
417.09 |
| Aug 09 2019 |
3970 |
418.91 |
| Aug 09 2019 |
8761 |
413.94 |
| Aug 02 2019 |
3998 |
418.91 |
| Aug 02 2019 |
6137 |
417.09 |
| Aug 02 2019 |
5037 |
401.36 |
| Aug 02 2019 |
8824 |
413.94 |
| Jul 26 2019 |
6216 |
417.09 |
| Jul 26 2019 |
4011 |
418.91 |
| Jul 26 2019 |
5057 |
401.36 |
| Jul 26 2019 |
8908 |
413.94 |
| Jul 19 2019 |
6234 |
417.09 |
| Jul 19 2019 |
4052 |
418.91 |
| Jul 19 2019 |
5179 |
401.36 |
| Jul 19 2019 |
8935 |
413.94 |
| Jul 12 2019 |
7742 |
431.28 |
| Jul 12 2019 |
4051 |
418.91 |
| Jul 12 2019 |
5201 |
401.36 |
| Jul 12 2019 |
8897 |
412.36 |
| Jul 05 2019 |
8028 |
431.28 |
| Jul 05 2019 |
4070 |
418.91 |
| Jul 05 2019 |
5386 |
401.36 |
| Jul 05 2019 |
9152 |
412.36 |
| Jun 28 2019 |
8147 |
431.28 |
| Jun 28 2019 |
4123 |
418.91 |
| Jun 28 2019 |
8885 |
438.01 |
| Jun 28 2019 |
9281 |
412.36 |
| Jun 21 2019 |
8882 |
438.01 |
| Jun 21 2019 |
8103 |
431.28 |
| Jun 21 2019 |
4088 |
418.91 |
| Jun 21 2019 |
9225 |
412.36 |
| Jun 14 2019 |
8822 |
436.75 |
| Jun 14 2019 |
4028 |
418.91 |
| Jun 14 2019 |
8870 |
438.01 |
| Jun 14 2019 |
8358 |
405.31 |
| Jun 07 2019 |
8953 |
436.75 |
| Jun 07 2019 |
4097 |
418.91 |
| Jun 07 2019 |
8945 |
438.01 |
| Jun 07 2019 |
8449 |
405.31 |
| May 31 2019 |
8914 |
438.01 |
| May 31 2019 |
6926 |
417.09 |
| May 31 2019 |
4176 |
418.91 |
| May 31 2019 |
7636 |
398.75 |
| May 24 2019 |
10119 |
447.94 |
| May 24 2019 |
4128 |
418.91 |
| May 24 2019 |
8909 |
438.01 |
| May 24 2019 |
8493 |
405.31 |
| May 17 2019 |
8959 |
438.01 |
| May 17 2019 |
10185 |
447.94 |
| May 17 2019 |
4206 |
418.91 |
| May 17 2019 |
8536 |
405.31 |
| May 10 2019 |
9020 |
438.01 |
| May 10 2019 |
4206 |
418.91 |
| May 10 2019 |
10149 |
447.94 |
| May 10 2019 |
8481 |
405.31 |
| May 03 2019 |
10151 |
447.94 |
| May 03 2019 |
4237 |
418.91 |
| May 03 2019 |
9083 |
438.01 |
| May 03 2019 |
8514 |
405.31 |
| Apr 26 2019 |
10149 |
447.94 |
| Apr 26 2019 |
4227 |
418.91 |
| Apr 26 2019 |
9195 |
438.01 |
| Apr 26 2019 |
8402 |
405.31 |
| Apr 19 2019 |
10289 |
447.94 |
| Apr 19 2019 |
4252 |
418.91 |
| Apr 19 2019 |
9106 |
438.01 |
| Apr 19 2019 |
8388 |
405.31 |
| Apr 18 2019 |
9114 |
438.01 |
| Apr 18 2019 |
10301 |
447.94 |
| Apr 18 2019 |
4256 |
418.91 |
| Apr 12 2019 |
10442 |
447.94 |
| Apr 12 2019 |
4259 |
418.91 |
| Apr 12 2019 |
9115 |
438.01 |
| Apr 12 2019 |
8445 |
405.31 |
| Apr 05 2019 |
12313 |
468.44 |
| Apr 05 2019 |
9633 |
447.2 |
| Apr 05 2019 |
12647 |
439.81 |
| Mar 29 2019 |
12140 |
468.44 |
| Mar 29 2019 |
9580 |
447.2 |
| Mar 29 2019 |
12516 |
439.81 |
| Mar 22 2019 |
14993 |
511.32 |
| Mar 22 2019 |
11994 |
468.44 |
| Mar 22 2019 |
15782 |
465.46 |
| Mar 15 2019 |
11934 |
468.44 |
| Mar 15 2019 |
15099 |
511.32 |
| Mar 15 2019 |
15774 |
465.46 |
| Mar 08 2019 |
14830 |
502.2 |
| Mar 08 2019 |
14859 |
511.32 |
| Mar 08 2019 |
20108 |
504.48 |
| Mar 01 2019 |
14848 |
502.2 |
| Mar 01 2019 |
14961 |
511.32 |
| Mar 01 2019 |
20182 |
504.48 |
| Feb 22 2019 |
15035 |
511.32 |
| Feb 22 2019 |
14867 |
502.2 |
| Feb 22 2019 |
20260 |
504.48 |
| Feb 15 2019 |
14786 |
502.2 |
| Feb 15 2019 |
14912 |
511.32 |
| Feb 15 2019 |
20049 |
504.48 |
| Feb 08 2019 |
14612 |
502.2 |
| Feb 08 2019 |
14847 |
511.32 |
| Feb 08 2019 |
19845 |
504.48 |
| Feb 01 2019 |
14637 |
502.2 |
| Feb 01 2019 |
14854 |
511.32 |
| Feb 01 2019 |
19854 |
504.48 |
| Jan 25 2019 |
14644 |
502.2 |
| Jan 25 2019 |
14882 |
511.32 |
| Jan 25 2019 |
19887 |
504.48 |
| Jan 18 2019 |
14666 |
502.2 |
| Jan 18 2019 |
14949 |
511.32 |
| Jan 18 2019 |
19916 |
504.48 |
| Jan 11 2019 |
14645 |
502.2 |
| Jan 11 2019 |
14949 |
511.32 |
| Jan 11 2019 |
19895 |
504.48 |
| Jan 04 2019 |
14950 |
511.32 |
| Jan 04 2019 |
14660 |
502.2 |
| Jan 04 2019 |
19906 |
504.48 |
| Dec 28 2018 |
14660 |
502.2 |
| Dec 28 2018 |
14950 |
511.32 |
| Dec 28 2018 |
19906 |
504.48 |
| Dec 21 2018 |
14660 |
502.2 |
| Dec 21 2018 |
14950 |
511.32 |
| Dec 21 2018 |
19906 |
504.48 |
| Dec 14 2018 |
14950 |
511.32 |
| Dec 14 2018 |
14660 |
502.2 |
| Dec 14 2018 |
19906 |
504.48 |
| Dec 07 2018 |
14647 |
502.2 |
| Dec 07 2018 |
14950 |
511.32 |
| Dec 07 2018 |
19899 |
504.48 |
| Nov 30 2018 |
14950 |
511.32 |
| Nov 30 2018 |
14647 |
502.2 |
| Nov 30 2018 |
19899 |
504.48 |
| Nov 23 2018 |
14950 |
511.32 |
| Nov 23 2018 |
14647 |
502.2 |
| Nov 23 2018 |
19899 |
504.48 |
| Nov 16 2018 |
14647 |
502.2 |
| Nov 16 2018 |
14950 |
511.32 |
| Nov 16 2018 |
19899 |
504.48 |
| Nov 09 2018 |
14647 |
502.2 |
| Nov 09 2018 |
14951 |
511.32 |
| Nov 09 2018 |
19900 |
504.48 |
| Nov 02 2018 |
14647 |
502.2 |
| Nov 02 2018 |
14951 |
511.32 |
| Nov 02 2018 |
19863 |
504.48 |
| Oct 26 2018 |
14945 |
511.32 |
| Oct 26 2018 |
14647 |
502.2 |
| Oct 26 2018 |
19857 |
504.48 |
| Oct 19 2018 |
14647 |
502.2 |
| Oct 19 2018 |
14967 |
511.32 |
| Oct 19 2018 |
19876 |
504.48 |
| Oct 12 2018 |
14622 |
502.2 |
| Oct 12 2018 |
14903 |
511.32 |
| Oct 12 2018 |
19811 |
504.48 |
| Oct 05 2018 |
14923 |
511.32 |
| Oct 05 2018 |
14585 |
502.2 |
| Oct 05 2018 |
19939 |
504.48 |
| Sep 28 2018 |
14596 |
502.2 |
| Sep 28 2018 |
14578 |
511.32 |
| Sep 28 2018 |
19463 |
504.48 |
| Sep 21 2018 |
14562 |
502.2 |
| Sep 21 2018 |
14535 |
511.32 |
| Sep 21 2018 |
19435 |
504.48 |
| Sep 14 2018 |
14631 |
502.2 |
| Sep 14 2018 |
14609 |
511.32 |
| Sep 14 2018 |
19495 |
504.48 |
| Sep 07 2018 |
14873 |
511.32 |
| Sep 07 2018 |
14763 |
502.2 |
| Sep 07 2018 |
19864 |
504.48 |
| Aug 31 2018 |
14904 |
511.32 |
| Aug 31 2018 |
14868 |
502.2 |
| Aug 31 2018 |
19943 |
504.48 |
| Aug 24 2018 |
14967 |
511.32 |
| Aug 24 2018 |
14736 |
502.2 |
| Aug 24 2018 |
19918 |
504.48 |
| Aug 17 2018 |
15002 |
502.2 |
| Aug 17 2018 |
14883 |
511.32 |
| Aug 17 2018 |
20167 |
504.48 |
| Aug 10 2018 |
14995 |
502.2 |
| Aug 10 2018 |
14885 |
511.32 |
| Aug 10 2018 |
20265 |
504.48 |
| Aug 03 2018 |
14213 |
491.04 |
| Aug 03 2018 |
15075 |
511.32 |
| Aug 03 2018 |
20128 |
501.18 |
| Jul 27 2018 |
14228 |
491.04 |
| Jul 27 2018 |
15257 |
511.32 |
| Jul 27 2018 |
20186 |
501.18 |
| Jul 20 2018 |
12789 |
473.55 |
| Jul 20 2018 |
15213 |
511.32 |
| Jul 20 2018 |
18735 |
486.14 |
| Jul 13 2018 |
15427 |
511.32 |
| Jul 13 2018 |
12614 |
473.55 |
| Jul 13 2018 |
18559 |
486.14 |
| Jul 06 2018 |
12560 |
473.55 |
| Jul 06 2018 |
15258 |
511.32 |
| Jul 06 2018 |
18328 |
486.14 |
| Jun 29 2018 |
10916 |
456.06 |
| Jun 29 2018 |
14664 |
456.06 |
| Jun 22 2018 |
13234 |
477.52 |
| Jun 22 2018 |
7302 |
420.14 |
| Jun 22 2018 |
16637 |
469.43 |
| Jun 15 2018 |
7350 |
420.14 |
| Jun 15 2018 |
13563 |
481.46 |
| Jun 15 2018 |
17141 |
473.42 |
| Jun 08 2018 |
13701 |
481.46 |
| Jun 08 2018 |
7389 |
420.14 |
| Jun 08 2018 |
17314 |
473.42 |
| Jun 01 2018 |
7677 |
420.14 |
| Jun 01 2018 |
13819 |
481.46 |
| Jun 01 2018 |
17658 |
473.42 |
| May 25 2018 |
13896 |
481.46 |
| May 25 2018 |
7707 |
420.14 |
| May 25 2018 |
17847 |
473.42 |
| May 18 2018 |
7764 |
420.14 |
| May 18 2018 |
13895 |
481.46 |
| May 18 2018 |
17925 |
473.42 |
| May 11 2018 |
13841 |
481.46 |
| May 11 2018 |
7773 |
420.14 |
| May 11 2018 |
18053 |
473.42 |
| May 04 2018 |
14992 |
491.54 |
| May 04 2018 |
7952 |
420.14 |
| May 04 2018 |
8319 |
502.82 |
| May 04 2018 |
18233 |
473.42 |
| Apr 27 2018 |
8423 |
502.82 |
| Apr 27 2018 |
15022 |
491.54 |
| Apr 27 2018 |
7937 |
420.14 |
| Apr 27 2018 |
18142 |
473.42 |
| Apr 20 2018 |
15146 |
491.54 |
| Apr 20 2018 |
8374 |
502.82 |
| Apr 20 2018 |
7926 |
420.14 |
| Apr 20 2018 |
18239 |
473.42 |
| Apr 13 2018 |
15101 |
491.54 |
| Apr 13 2018 |
7889 |
420.14 |
| Apr 13 2018 |
8199 |
502.82 |
| Apr 13 2018 |
18168 |
473.42 |
| Apr 06 2018 |
15012 |
491.54 |
| Apr 06 2018 |
8220 |
502.82 |
| Apr 06 2018 |
8051 |
420.14 |
| Apr 06 2018 |
18260 |
473.42 |
| Mar 30 2018 |
8199 |
502.82 |
| Mar 30 2018 |
15117 |
491.54 |
| Mar 30 2018 |
8281 |
420.14 |
| Mar 30 2018 |
18522 |
473.42 |
| Mar 23 2018 |
8042 |
502.82 |
| Mar 23 2018 |
8405 |
420.14 |
| Mar 23 2018 |
15130 |
491.54 |
| Mar 23 2018 |
18695 |
473.42 |
| Mar 16 2018 |
8337 |
420.14 |
| Mar 16 2018 |
7920 |
502.82 |
| Mar 16 2018 |
15162 |
491.54 |
| Mar 16 2018 |
18635 |
473.42 |
| Mar 09 2018 |
7859 |
502.82 |
| Mar 09 2018 |
15057 |
491.54 |
| Mar 09 2018 |
8318 |
420.14 |
| Mar 09 2018 |
18601 |
473.42 |
| Mar 02 2018 |
8139 |
502.82 |
| Mar 02 2018 |
15205 |
491.54 |
| Mar 02 2018 |
8361 |
420.14 |
| Mar 02 2018 |
18860 |
473.42 |
| Feb 23 2018 |
8446 |
420.14 |
| Feb 23 2018 |
8315 |
502.82 |
| Feb 23 2018 |
16470 |
504.78 |
| Feb 23 2018 |
19011 |
473.42 |
| Feb 16 2018 |
8262 |
502.82 |
| Feb 16 2018 |
16426 |
504.78 |
| Feb 16 2018 |
8478 |
420.14 |
| Feb 16 2018 |
18977 |
473.42 |
| Feb 09 2018 |
16442 |
504.78 |
| Feb 09 2018 |
8268 |
502.82 |
| Feb 09 2018 |
8419 |
420.14 |
| Feb 09 2018 |
18791 |
473.42 |
| Feb 02 2018 |
8327 |
502.82 |
| Feb 02 2018 |
16407 |
504.78 |
| Feb 02 2018 |
8406 |
420.14 |
| Feb 02 2018 |
18697 |
473.42 |
| Jan 26 2018 |
8327 |
502.82 |
| Jan 26 2018 |
16448 |
504.78 |
| Jan 26 2018 |
8435 |
420.14 |
| Jan 26 2018 |
18748 |
473.42 |
| Jan 19 2018 |
16455 |
504.78 |
| Jan 19 2018 |
8327 |
502.82 |
| Jan 19 2018 |
8439 |
420.14 |
| Jan 19 2018 |
18749 |
473.42 |
| Jan 12 2018 |
8275 |
502.82 |
| Jan 12 2018 |
16440 |
504.78 |
| Jan 12 2018 |
8454 |
420.14 |
| Jan 12 2018 |
18737 |
473.42 |
| Jan 05 2018 |
8454 |
420.14 |
| Jan 05 2018 |
16469 |
504.78 |
| Jan 05 2018 |
8275 |
502.82 |
| Jan 05 2018 |
18766 |
473.42 |
| Dec 29 2017 |
16470 |
504.78 |
| Dec 29 2017 |
8325 |
502.82 |
| Dec 29 2017 |
8454 |
420.14 |
| Dec 29 2017 |
18766 |
473.42 |
| Dec 22 2017 |
16472 |
504.78 |
| Dec 22 2017 |
8325 |
502.82 |
| Dec 22 2017 |
8454 |
420.14 |
| Dec 22 2017 |
18768 |
473.42 |
| Dec 15 2017 |
8454 |
420.14 |
| Dec 15 2017 |
16463 |
504.78 |
| Dec 15 2017 |
8325 |
502.82 |
| Dec 15 2017 |
18761 |
473.42 |
| Dec 08 2017 |
8454 |
420.14 |
| Dec 08 2017 |
16463 |
504.78 |
| Dec 08 2017 |
8325 |
502.82 |
| Dec 08 2017 |
18761 |
473.42 |
| Dec 01 2017 |
16463 |
504.78 |
| Dec 01 2017 |
8321 |
502.82 |
| Dec 01 2017 |
8454 |
420.14 |
| Dec 01 2017 |
18761 |
473.42 |
| Nov 24 2017 |
8454 |
420.14 |
| Nov 24 2017 |
8321 |
502.82 |
| Nov 24 2017 |
16463 |
504.78 |
| Nov 24 2017 |
18761 |
473.42 |
| Nov 17 2017 |
8454 |
420.14 |
| Nov 17 2017 |
8321 |
502.82 |
| Nov 17 2017 |
16463 |
504.78 |
| Nov 17 2017 |
18762 |
473.42 |
| Nov 10 2017 |
8321 |
502.82 |
| Nov 10 2017 |
16463 |
504.78 |
| Nov 10 2017 |
8459 |
420.14 |
| Nov 10 2017 |
18773 |
473.42 |
| Nov 03 2017 |
16464 |
504.78 |
| Nov 03 2017 |
8321 |
502.82 |
| Nov 03 2017 |
8459 |
420.14 |
| Nov 03 2017 |
18774 |
473.42 |
| Oct 27 2017 |
8514 |
420.14 |
| Oct 27 2017 |
16464 |
504.78 |
| Oct 27 2017 |
8321 |
502.82 |
| Oct 27 2017 |
18807 |
473.42 |
| Oct 20 2017 |
8283 |
502.82 |
| Oct 20 2017 |
16493 |
504.78 |
| Oct 20 2017 |
8454 |
420.14 |
| Oct 20 2017 |
18744 |
473.42 |
| Oct 13 2017 |
16493 |
504.78 |
| Oct 13 2017 |
8308 |
502.82 |
| Oct 13 2017 |
8487 |
420.14 |
| Oct 13 2017 |
18770 |
473.42 |
| Oct 06 2017 |
8308 |
502.82 |
| Oct 06 2017 |
16481 |
504.78 |
| Oct 06 2017 |
8486 |
420.14 |
| Oct 06 2017 |
18768 |
473.42 |
| Sep 29 2017 |
8484 |
420.14 |
| Sep 29 2017 |
16507 |
504.78 |
| Sep 29 2017 |
8318 |
502.82 |
| Sep 29 2017 |
18681 |
473.42 |
| Sep 22 2017 |
16498 |
504.78 |
| Sep 22 2017 |
8306 |
502.82 |
| Sep 22 2017 |
8617 |
420.14 |
| Sep 22 2017 |
18856 |
473.42 |
| Sep 15 2017 |
16591 |
504.78 |
| Sep 15 2017 |
8133 |
502.82 |
| Sep 15 2017 |
8634 |
420.14 |
| Sep 15 2017 |
18922 |
473.42 |
| Sep 08 2017 |
8571 |
420.14 |
| Sep 08 2017 |
16611 |
504.78 |
| Sep 08 2017 |
7879 |
502.82 |
| Sep 08 2017 |
19056 |
473.42 |
| Sep 01 2017 |
15149 |
485.69 |
| Sep 01 2017 |
7990 |
502.82 |
| Sep 01 2017 |
8572 |
420.14 |
| Sep 01 2017 |
18171 |
465.92 |
| Aug 25 2017 |
7929 |
502.82 |
| Aug 25 2017 |
15173 |
485.69 |
| Aug 25 2017 |
8934 |
420.14 |
| Aug 25 2017 |
18545 |
465.92 |
| Aug 18 2017 |
8226 |
502.82 |
| Aug 18 2017 |
15217 |
485.69 |
| Aug 18 2017 |
8969 |
420.14 |
| Aug 18 2017 |
18644 |
465.92 |
| Aug 11 2017 |
15165 |
485.69 |
| Aug 11 2017 |
8132 |
502.82 |
| Aug 11 2017 |
9021 |
420.14 |
| Aug 11 2017 |
18673 |
465.92 |
| Aug 04 2017 |
15292 |
485.69 |
| Aug 04 2017 |
8264 |
502.82 |
| Aug 04 2017 |
9086 |
420.14 |
| Aug 04 2017 |
18861 |
465.92 |
| Jul 28 2017 |
8316 |
502.82 |
| Jul 28 2017 |
15343 |
485.69 |
| Jul 28 2017 |
9153 |
420.14 |
| Jul 28 2017 |
18986 |
465.92 |
| Jul 21 2017 |
9258 |
420.14 |
| Jul 21 2017 |
8382 |
502.82 |
| Jul 21 2017 |
16674 |
498.84 |
| Jul 21 2017 |
20336 |
475.21 |
| Jul 14 2017 |
8429 |
502.82 |
| Jul 14 2017 |
16688 |
498.06 |
| Jul 14 2017 |
9325 |
420.14 |
| Jul 14 2017 |
20429 |
475.21 |
| Jul 07 2017 |
16742 |
498.06 |
| Jul 07 2017 |
8492 |
502.82 |
| Jul 07 2017 |
9385 |
420.14 |
| Jul 07 2017 |
20489 |
475.21 |
| Jun 30 2017 |
9410 |
420.14 |
| Jun 30 2017 |
16851 |
498.06 |
| Jun 30 2017 |
8451 |
502.82 |
| Jun 30 2017 |
20565 |
475.21 |
| Jun 23 2017 |
18347 |
502.62 |
| Jun 23 2017 |
8542 |
502.82 |
| Jun 23 2017 |
24209 |
502.62 |
| Jun 16 2017 |
19525 |
516.29 |
| Jun 16 2017 |
8443 |
502.82 |
| Jun 16 2017 |
25800 |
516.29 |
| Jun 09 2017 |
8444 |
502.82 |
| Jun 09 2017 |
19624 |
516.29 |
| Jun 09 2017 |
25723 |
516.29 |
| Jun 02 2017 |
19098 |
513.7 |
| Jun 02 2017 |
8448 |
502.82 |
| Jun 02 2017 |
18669 |
504.57 |
| Jun 02 2017 |
24473 |
502.95 |
| May 26 2017 |
8935 |
523.11 |
| May 26 2017 |
18860 |
504.57 |
| May 26 2017 |
19153 |
513.7 |
| May 26 2017 |
24587 |
502.95 |
| May 19 2017 |
9275 |
523.11 |
| May 19 2017 |
18908 |
504.57 |
| May 19 2017 |
19639 |
513.7 |
| May 19 2017 |
24906 |
502.95 |
| May 12 2017 |
19736 |
513.7 |
| May 12 2017 |
19092 |
504.57 |
| May 12 2017 |
9402 |
523.11 |
| May 12 2017 |
25056 |
502.95 |
| May 05 2017 |
10143 |
543.39 |
| May 05 2017 |
19634 |
511.75 |
| May 05 2017 |
19701 |
513.7 |
| May 05 2017 |
25024 |
502.95 |
| Apr 28 2017 |
19358 |
511.75 |
| Apr 28 2017 |
10172 |
543.39 |
| Apr 28 2017 |
19484 |
513.7 |
| Apr 28 2017 |
24739 |
502.95 |
| Apr 21 2017 |
19629 |
511.75 |
| Apr 21 2017 |
10330 |
543.39 |
| Apr 21 2017 |
19775 |
513.7 |
| Apr 21 2017 |
24980 |
502.95 |
| Apr 14 2017 |
19998 |
513.7 |
| Apr 14 2017 |
10541 |
543.39 |
| Apr 14 2017 |
19645 |
511.75 |
| Apr 14 2017 |
24979 |
502.95 |
| Apr 07 2017 |
19766 |
511.75 |
| Apr 07 2017 |
10577 |
543.39 |
| Apr 07 2017 |
19816 |
513.7 |
| Apr 07 2017 |
24665 |
502.95 |
| Mar 31 2017 |
11003 |
543.39 |
| Mar 31 2017 |
20119 |
511.75 |
| Mar 31 2017 |
19811 |
513.7 |
| Mar 31 2017 |
24854 |
502.95 |
| Mar 24 2017 |
19397 |
513.7 |
| Mar 24 2017 |
10707 |
543.39 |
| Mar 24 2017 |
19879 |
511.75 |
| Mar 24 2017 |
24439 |
502.95 |
| Mar 17 2017 |
10883 |
543.39 |
| Mar 17 2017 |
19986 |
511.75 |
| Mar 17 2017 |
19697 |
513.7 |
| Mar 17 2017 |
24627 |
502.95 |
| Mar 10 2017 |
20111 |
511.75 |
| Mar 10 2017 |
10701 |
543.39 |
| Mar 10 2017 |
19640 |
513.7 |
| Mar 10 2017 |
24677 |
502.95 |
| Mar 03 2017 |
19055 |
500.26 |
| Mar 03 2017 |
10801 |
543.39 |
| Mar 03 2017 |
19453 |
513.7 |
| Mar 03 2017 |
24569 |
502.95 |
| Feb 24 2017 |
10933 |
543.39 |
| Feb 24 2017 |
18942 |
500.26 |
| Feb 24 2017 |
19682 |
513.7 |
| Feb 24 2017 |
24587 |
502.95 |
| Feb 17 2017 |
10809 |
543.39 |
| Feb 17 2017 |
18687 |
500.26 |
| Feb 17 2017 |
19625 |
513.7 |
| Feb 17 2017 |
24539 |
502.95 |
| Feb 10 2017 |
18727 |
500.26 |
| Feb 10 2017 |
11000 |
543.39 |
| Feb 10 2017 |
19845 |
513.7 |
| Feb 10 2017 |
24651 |
502.95 |
| Feb 03 2017 |
19783 |
513.7 |
| Feb 03 2017 |
18733 |
500.26 |
| Feb 03 2017 |
10946 |
543.39 |
| Feb 03 2017 |
24598 |
502.95 |
| Jan 27 2017 |
10924 |
543.39 |
| Jan 27 2017 |
18767 |
500.26 |
| Jan 27 2017 |
19767 |
513.7 |
| Jan 27 2017 |
24603 |
502.95 |
| Jan 20 2017 |
10951 |
543.39 |
| Jan 20 2017 |
18751 |
500.26 |
| Jan 20 2017 |
19709 |
513.7 |
| Jan 20 2017 |
24549 |
502.95 |
| Jan 13 2017 |
19670 |
513.7 |
| Jan 13 2017 |
10951 |
543.39 |
| Jan 13 2017 |
18760 |
500.26 |
| Jan 13 2017 |
24516 |
502.95 |
| Jan 06 2017 |
19670 |
513.7 |
| Jan 06 2017 |
18767 |
500.26 |
| Jan 06 2017 |
10951 |
543.39 |
| Jan 06 2017 |
24517 |
502.95 |
| Dec 30 2016 |
18777 |
500.26 |
| Dec 30 2016 |
10948 |
543.39 |
| Dec 30 2016 |
19671 |
513.7 |
| Dec 30 2016 |
24529 |
502.95 |
| Dec 23 2016 |
19671 |
513.7 |
| Dec 23 2016 |
18777 |
500.26 |
| Dec 23 2016 |
10948 |
543.39 |
| Dec 23 2016 |
24529 |
502.95 |
| Dec 16 2016 |
19671 |
513.7 |
| Dec 16 2016 |
10948 |
543.39 |
| Dec 16 2016 |
18770 |
500.26 |
| Dec 16 2016 |
24525 |
502.95 |
| Dec 09 2016 |
10953 |
543.39 |
| Dec 09 2016 |
18774 |
500.26 |
| Dec 09 2016 |
19662 |
513.7 |
| Dec 09 2016 |
24528 |
502.95 |
| Dec 02 2016 |
18774 |
500.26 |
| Dec 02 2016 |
10953 |
543.39 |
| Dec 02 2016 |
19662 |
513.7 |
| Dec 02 2016 |
24528 |
502.95 |
| Nov 25 2016 |
19662 |
513.7 |
| Nov 25 2016 |
10942 |
543.39 |
| Nov 25 2016 |
18770 |
500.26 |
| Nov 25 2016 |
24525 |
502.95 |
| Nov 18 2016 |
10942 |
543.39 |
| Nov 18 2016 |
18770 |
500.26 |
| Nov 18 2016 |
19662 |
513.7 |
| Nov 18 2016 |
24525 |
502.95 |
| Nov 11 2016 |
18770 |
500.26 |
| Nov 11 2016 |
10942 |
543.39 |
| Nov 11 2016 |
19628 |
513.7 |
| Nov 11 2016 |
24501 |
502.95 |
| Nov 04 2016 |
10942 |
543.39 |
| Nov 04 2016 |
18770 |
500.26 |
| Nov 04 2016 |
19628 |
513.7 |
| Nov 04 2016 |
24501 |
502.95 |
| Oct 28 2016 |
19642 |
513.7 |
| Oct 28 2016 |
10927 |
543.39 |
| Oct 28 2016 |
18771 |
500.26 |
| Oct 28 2016 |
24515 |
502.95 |
| Oct 21 2016 |
10927 |
543.39 |
| Oct 21 2016 |
18769 |
500.26 |
| Oct 21 2016 |
19665 |
513.7 |
| Oct 21 2016 |
24531 |
502.95 |
| Oct 14 2016 |
18703 |
500.26 |
| Oct 14 2016 |
10942 |
543.39 |
| Oct 14 2016 |
19685 |
513.7 |
| Oct 14 2016 |
24502 |
502.95 |
| Oct 07 2016 |
19709 |
513.7 |
| Oct 07 2016 |
18728 |
500.26 |
| Oct 07 2016 |
10940 |
543.39 |
| Oct 07 2016 |
24529 |
502.95 |
| Sep 30 2016 |
10991 |
543.39 |
| Sep 30 2016 |
18786 |
500.26 |
| Sep 30 2016 |
19719 |
513.7 |
| Sep 30 2016 |
24564 |
502.95 |
| Sep 23 2016 |
10959 |
543.39 |
| Sep 23 2016 |
18811 |
500.26 |
| Sep 23 2016 |
19476 |
513.7 |
| Sep 23 2016 |
24400 |
502.95 |
| Sep 16 2016 |
10959 |
543.39 |
| Sep 16 2016 |
18921 |
500.26 |
| Sep 16 2016 |
19390 |
513.7 |
| Sep 16 2016 |
24421 |
502.95 |
| Sep 09 2016 |
11091 |
543.39 |
| Sep 09 2016 |
18998 |
500.26 |
| Sep 09 2016 |
19513 |
513.7 |
| Sep 09 2016 |
24486 |
502.95 |
| Sep 02 2016 |
11284 |
543.39 |
| Sep 02 2016 |
19859 |
508.49 |
| Sep 02 2016 |
19556 |
513.7 |
| Sep 02 2016 |
25434 |
510.22 |
| Aug 26 2016 |
19920 |
508.49 |
| Aug 26 2016 |
10977 |
543.39 |
| Aug 26 2016 |
19371 |
513.7 |
| Aug 26 2016 |
25242 |
510.22 |
| Aug 19 2016 |
19409 |
513.7 |
| Aug 19 2016 |
19954 |
508.49 |
| Aug 19 2016 |
11186 |
543.39 |
| Aug 19 2016 |
25265 |
510.22 |
| Aug 12 2016 |
11558 |
543.39 |
| Aug 12 2016 |
20211 |
508.49 |
| Aug 12 2016 |
19452 |
513.7 |
| Aug 12 2016 |
28399 |
518.52 |
| Aug 05 2016 |
20096 |
508.49 |
| Aug 05 2016 |
11655 |
543.39 |
| Aug 05 2016 |
19497 |
513.7 |
| Aug 05 2016 |
28518 |
518.52 |
| Jul 29 2016 |
19379 |
513.7 |
| Jul 29 2016 |
11766 |
543.39 |
| Jul 29 2016 |
20145 |
508.49 |
| Jul 29 2016 |
28749 |
518.52 |
| Jul 22 2016 |
19513 |
513.7 |
| Jul 22 2016 |
11877 |
543.39 |
| Jul 22 2016 |
20405 |
508.49 |
| Jul 22 2016 |
29032 |
518.52 |
| Jun 22 2016 |
19780 |
513.7 |
| Jun 22 2016 |
19802 |
499.09 |
| Jun 22 2016 |
11690 |
543.39 |
| Jun 22 2016 |
30090 |
518.73 |
| Jun 15 2016 |
20057 |
513.7 |
| Jun 15 2016 |
19852 |
499.09 |
| Jun 15 2016 |
12128 |
543.39 |
| Jun 15 2016 |
30435 |
518.73 |
| Jun 08 2016 |
20005 |
499.09 |
| Jun 08 2016 |
12286 |
543.39 |
| Jun 08 2016 |
20155 |
513.7 |
| Jun 08 2016 |
30571 |
518.73 |
