| May 26 2026 |
11562 |
415.86 |
| May 19 2026 |
11793 |
415.86 |
| May 12 2026 |
11265 |
415.86 |
| May 05 2026 |
11305 |
415.86 |
| Apr 28 2026 |
11466 |
415.86 |
| Apr 21 2026 |
13403 |
415.86 |
| Apr 14 2026 |
13496 |
415.86 |
| Apr 07 2026 |
15411 |
415.86 |
| Mar 31 2026 |
15295 |
415.86 |
| Mar 24 2026 |
15254 |
415.86 |
| Mar 17 2026 |
15588 |
415.86 |
| Mar 10 2026 |
15821 |
415.86 |
| Mar 03 2026 |
15951 |
415.86 |
| Feb 24 2026 |
16361 |
415.86 |
| Feb 17 2026 |
16528 |
415.86 |
| Feb 10 2026 |
16545 |
415.86 |
| Feb 03 2026 |
16545 |
415.86 |
| Jan 27 2026 |
16506 |
415.86 |
| Jan 20 2026 |
16506 |
415.86 |
| Jan 13 2026 |
16506 |
415.86 |
| Jan 06 2026 |
16506 |
415.86 |
| Dec 30 2025 |
16506 |
415.86 |
| Dec 23 2025 |
16506 |
415.86 |
| Dec 16 2025 |
16506 |
415.86 |
| Dec 09 2025 |
16092 |
415.86 |
| Dec 02 2025 |
15753 |
415.86 |
| Nov 25 2025 |
15176 |
415.86 |
| Nov 18 2025 |
15294 |
415.86 |
| Nov 11 2025 |
14707 |
415.86 |
| Nov 04 2025 |
14742 |
415.86 |
| Oct 28 2025 |
15015 |
415.86 |
| Oct 21 2025 |
15193 |
415.86 |
| Oct 14 2025 |
15523 |
415.86 |
| Oct 07 2025 |
15731 |
415.86 |
| Sep 30 2025 |
15942 |
415.86 |
| Sep 23 2025 |
16284 |
415.86 |
| Sep 16 2025 |
15964 |
415.86 |
| Sep 09 2025 |
16316 |
415.86 |
| Sep 02 2025 |
14872 |
415.86 |
| Aug 26 2025 |
14892 |
415.86 |
| Aug 19 2025 |
15042 |
415.86 |
| Aug 12 2025 |
16402 |
415.86 |
| Aug 05 2025 |
16727 |
415.86 |
| Jul 29 2025 |
16793 |
415.86 |
| Jul 22 2025 |
16235 |
415.86 |
| Jul 15 2025 |
16801 |
415.86 |
| Jul 08 2025 |
16835 |
415.86 |
| Jul 01 2025 |
16750 |
415.86 |
| Jun 24 2025 |
16949 |
415.86 |
| Jun 17 2025 |
17208 |
415.86 |
| Jun 03 2025 |
11047 |
463.44 |
| May 27 2025 |
11901 |
485.97 |
| May 20 2025 |
12206 |
485.97 |
| May 13 2025 |
6700 |
473.98 |
| May 06 2025 |
6703 |
473.98 |
| Apr 29 2025 |
6861 |
473.98 |
| Apr 22 2025 |
6938 |
473.98 |
| Apr 15 2025 |
6855 |
465.45 |
| Apr 08 2025 |
6785 |
465.45 |
| Apr 01 2025 |
6615 |
461.61 |
| Mar 25 2025 |
6585 |
461.61 |
| Mar 18 2025 |
6576 |
461.61 |
| Mar 11 2025 |
6487 |
461.61 |
| Mar 04 2025 |
6448 |
461.61 |
| Feb 25 2025 |
6407 |
461.61 |
| Feb 18 2025 |
6386 |
461.61 |
| Feb 11 2025 |
6586 |
461.61 |
| Feb 04 2025 |
6579 |
461.61 |
| Jan 29 2025 |
6595 |
461.61 |
| Jan 22 2025 |
6605 |
461.61 |
| Jan 15 2025 |
6612 |
461.61 |
| Jan 08 2025 |
6613 |
461.61 |
| Jan 01 2025 |
6603 |
461.61 |
| Dec 25 2024 |
6603 |
461.61 |
| Dec 18 2024 |
6597 |
461.61 |
| Dec 11 2024 |
6585 |
461.61 |
| Dec 04 2024 |
6585 |
461.61 |
| Nov 27 2024 |
6550 |
461.61 |
| Nov 20 2024 |
6274 |
461.61 |
| Nov 13 2024 |
6243 |
461.61 |
| Nov 06 2024 |
5490 |
461.16 |
| Oct 30 2024 |
5451 |
461.16 |
| Oct 23 2024 |
5466 |
461.16 |
| Oct 16 2024 |
5606 |
461.16 |
| Oct 09 2024 |
5536 |
461.16 |
| Oct 02 2024 |
2535 |
461.16 |
| Sep 25 2024 |
2789 |
461.16 |
| Sep 18 2024 |
3061 |
461.16 |
| Sep 11 2024 |
3132 |
461.16 |
| Sep 04 2024 |
3532 |
461.16 |
| Aug 28 2024 |
3775 |
461.16 |
| Aug 21 2024 |
4069 |
461.16 |
| Aug 14 2024 |
4147 |
461.16 |
| Aug 07 2024 |
4145 |
461.16 |
| Jul 31 2024 |
4175 |
461.16 |
| Jul 24 2024 |
4070 |
461.16 |
| Jul 17 2024 |
4092 |
461.16 |
| Jul 10 2024 |
4040 |
461.16 |
| Jul 03 2024 |
4042 |
461.16 |
| Jun 26 2024 |
3929 |
461.16 |
| Jun 19 2024 |
3948 |
461.16 |
| Jun 12 2024 |
3893 |
461.16 |
| May 29 2024 |
3655 |
393.75 |
| May 22 2024 |
3548 |
393.75 |
| May 15 2024 |
3527 |
392.81 |
| May 08 2024 |
3313 |
392.81 |
| May 01 2024 |
2099 |
392.02 |
| Apr 24 2024 |
3567 |
401.32 |
| Apr 17 2024 |
3655 |
401.32 |
| Apr 10 2024 |
3570 |
401.32 |
| Apr 03 2024 |
3544 |
401.32 |
| Mar 27 2024 |
3510 |
401.32 |
| Mar 21 2024 |
3514 |
401.32 |
| Mar 14 2024 |
3505 |
401.32 |
| Mar 07 2024 |
3519 |
401.32 |
| Feb 29 2024 |
3525 |
401.32 |
| Feb 22 2024 |
3533 |
401.32 |
| Feb 15 2024 |
3563 |
401.32 |
| Feb 08 2024 |
3578 |
401.32 |
| Feb 01 2024 |
3589 |
401.32 |
| Jan 25 2024 |
3601 |
401.32 |
| Jan 18 2024 |
3613 |
401.32 |
| Jan 11 2024 |
3627 |
401.32 |
| Jan 04 2024 |
3627 |
401.32 |
| Dec 28 2023 |
3603 |
401.32 |
| Dec 21 2023 |
3603 |
401.32 |
| Dec 14 2023 |
3603 |
401.32 |
| Dec 07 2023 |
3581 |
401.32 |
| Nov 30 2023 |
3145 |
401.32 |
| Nov 23 2023 |
3087 |
401.32 |
| Nov 16 2023 |
2642 |
401.32 |
| Nov 09 2023 |
2523 |
401.32 |
| Nov 02 2023 |
2505 |
401.32 |
| Oct 26 2023 |
2397 |
401.32 |
| Oct 19 2023 |
2412 |
401.32 |
| Oct 12 2023 |
2425 |
401.32 |
| Oct 05 2023 |
2411 |
401.32 |
| Sep 28 2023 |
2371 |
401.32 |
| Sep 21 2023 |
2358 |
401.32 |
| Sep 14 2023 |
2390 |
401.32 |
| Sep 14 2023 |
6223 |
410 |
| Sep 07 2023 |
2372 |
401.32 |
| Sep 07 2023 |
6322 |
410 |
| Aug 31 2023 |
2371 |
401.32 |
| Aug 31 2023 |
6317 |
410 |
| Aug 24 2023 |
2384 |
401.32 |
| Aug 24 2023 |
6193 |
410 |
| Aug 17 2023 |
2410 |
401.32 |
| Aug 17 2023 |
6258 |
410 |
| Aug 10 2023 |
2414 |
401.32 |
| Aug 10 2023 |
6292 |
410 |
| Aug 03 2023 |
2416 |
401.32 |
| Aug 03 2023 |
6301 |
410 |
| Jul 27 2023 |
2431 |
401.32 |
| Jul 27 2023 |
6308 |
410 |
| Jul 20 2023 |
2341 |
401.32 |
| Jul 20 2023 |
6018 |
410 |
| Jul 13 2023 |
2356 |
401.32 |
| Jul 13 2023 |
6026 |
410 |
| Jul 06 2023 |
2165 |
401.32 |
| Jul 06 2023 |
6003 |
410 |
| Jun 29 2023 |
2060 |
401.32 |
| Jun 29 2023 |
6015 |
410 |
| Jun 22 2023 |
2088 |
401.32 |
| Jun 22 2023 |
6026 |
410 |
| Jun 15 2023 |
6001 |
410 |
| Jun 08 2023 |
6014 |
410 |
| Jun 01 2023 |
6032 |
410 |
| May 25 2023 |
5854 |
410 |
| May 18 2023 |
5836 |
410 |
| May 11 2023 |
5812 |
410 |
| May 04 2023 |
5637 |
410 |
| Apr 27 2023 |
5638 |
410 |
| Apr 20 2023 |
5641 |
410 |
| Apr 13 2023 |
5645 |
410 |
| Apr 06 2023 |
5508 |
410 |
| Mar 30 2023 |
5288 |
410 |
| Mar 23 2023 |
5287 |
410 |
| Mar 16 2023 |
5257 |
410 |
| Mar 09 2023 |
5253 |
410 |
| Mar 02 2023 |
5231 |
410 |
| Feb 23 2023 |
5222 |
410 |
| Feb 16 2023 |
5243 |
410 |
| Feb 09 2023 |
5121 |
410 |
| Feb 02 2023 |
5078 |
410 |
| Jan 26 2023 |
4989 |
410 |
| Jan 19 2023 |
4978 |
410 |
| Jan 12 2023 |
4971 |
410 |
| Jan 05 2023 |
4992 |
410 |
| Dec 29 2022 |
4993 |
410 |
| Dec 22 2022 |
4993 |
410 |
| Dec 15 2022 |
4996 |
410 |
| Dec 08 2022 |
4999 |
410 |
| Dec 01 2022 |
4999 |
410 |
| Nov 24 2022 |
5001 |
410 |
| Nov 17 2022 |
4998 |
410 |
| Nov 10 2022 |
4998 |
410 |
| Nov 03 2022 |
4994 |
410 |
| Oct 27 2022 |
4997 |
410 |
| Oct 20 2022 |
5032 |
410 |
| Oct 13 2022 |
4988 |
410 |
| Oct 06 2022 |
4967 |
410 |
| Sep 29 2022 |
4950 |
410 |
| Sep 22 2022 |
4941 |
410 |
| Sep 15 2022 |
4970 |
410 |
| Sep 08 2022 |
4947 |
410 |
| Sep 01 2022 |
4943 |
410 |
| Aug 25 2022 |
4917 |
410 |
| Aug 18 2022 |
4924 |
410 |
| Aug 11 2022 |
4844 |
410 |
| Aug 04 2022 |
4832 |
410 |
| Jul 28 2022 |
4780 |
410 |
| Jul 21 2022 |
4759 |
410 |
| Jul 14 2022 |
4765 |
410 |
| Jul 07 2022 |
4630 |
410 |
| Jun 30 2022 |
4626 |
410 |
| Jun 23 2022 |
4613 |
410 |
| Jun 16 2022 |
4613 |
410 |
| Jun 09 2022 |
4659 |
410 |
| Jun 02 2022 |
4667 |
410 |
| May 26 2022 |
4667 |
410 |
| May 19 2022 |
4651 |
410 |
| May 12 2022 |
4628 |
410 |
| May 05 2022 |
4370 |
410 |
| Apr 28 2022 |
4579 |
410 |
| Apr 21 2022 |
4287 |
410 |
| Apr 14 2022 |
4294 |
410 |
| Apr 07 2022 |
4302 |
410 |
| Mar 31 2022 |
4201 |
410 |
| Mar 24 2022 |
4167 |
410 |
| Mar 17 2022 |
4167 |
410 |
| Mar 10 2022 |
4127 |
410 |
| Mar 03 2022 |
4054 |
410 |
| Feb 24 2022 |
3957 |
410 |
| Aug 05 2021 |
14172 |
625.01 |
| Jul 29 2021 |
14268 |
625.01 |
| Jul 22 2021 |
14641 |
625.01 |
| Jul 15 2021 |
14839 |
625.01 |
| Jul 08 2021 |
15036 |
625.01 |
| Jul 01 2021 |
14700 |
625.01 |
| Jun 24 2021 |
14631 |
625.01 |
| Jun 01 2021 |
14818 |
625.01 |
| May 01 2021 |
15240 |
625.01 |
| Apr 01 2021 |
15758 |
625.01 |
| Mar 01 2021 |
16240 |
625.01 |
| Feb 01 2021 |
16015 |
625.01 |
| Jan 01 2021 |
15856 |
625.01 |
| Dec 01 2020 |
14931 |
625.01 |
| Nov 01 2020 |
16957 |
625.01 |
| Oct 01 2020 |
17108 |
625.01 |
| Sep 01 2020 |
17782 |
625.01 |
| Aug 01 2020 |
18309 |
625.01 |
| Jul 01 2020 |
19140 |
625.01 |
| Apr 01 2020 |
21296 |
625.01 |
| Mar 01 2020 |
21803 |
625.01 |
| Feb 01 2020 |
21738 |
625.01 |
| Jan 01 2020 |
21748 |
625.01 |
| Dec 01 2019 |
21709 |
625.01 |
| Nov 01 2019 |
19692 |
625.01 |
| Oct 01 2019 |
19777 |
625.01 |
