| Apr 07 2026 |
4556 |
261.92 |
| Mar 31 2026 |
4519 |
261.92 |
| Mar 24 2026 |
4518 |
261.92 |
| Mar 17 2026 |
4519 |
261.92 |
| Mar 10 2026 |
4532 |
261.92 |
| Mar 03 2026 |
4542 |
261.92 |
| Feb 24 2026 |
4629 |
261.92 |
| Feb 17 2026 |
4639 |
261.92 |
| Feb 10 2026 |
4639 |
261.92 |
| Feb 03 2026 |
4639 |
261.92 |
| Jan 27 2026 |
4633 |
261.92 |
| Jan 20 2026 |
4633 |
261.92 |
| Jan 13 2026 |
4633 |
261.92 |
| Jan 06 2026 |
4633 |
261.92 |
| Dec 30 2025 |
4633 |
261.92 |
| Dec 23 2025 |
4633 |
261.92 |
| Dec 16 2025 |
4633 |
261.92 |
| Dec 09 2025 |
4510 |
261.92 |
| Dec 02 2025 |
4483 |
261.92 |
| Nov 25 2025 |
4427 |
261.92 |
| Nov 18 2025 |
4425 |
261.92 |
| Nov 11 2025 |
4204 |
261.92 |
| Nov 04 2025 |
4208 |
261.92 |
| Oct 28 2025 |
4320 |
261.92 |
| Oct 21 2025 |
4314 |
261.92 |
| Oct 14 2025 |
4388 |
261.92 |
| Oct 07 2025 |
4418 |
261.92 |
| Sep 30 2025 |
4444 |
261.92 |
| Sep 23 2025 |
4456 |
261.92 |
| Sep 16 2025 |
4434 |
261.92 |
| Sep 09 2025 |
4522 |
261.92 |
| Sep 02 2025 |
3568 |
261.92 |
| Aug 26 2025 |
3561 |
261.92 |
| Aug 19 2025 |
3598 |
261.92 |
| Aug 12 2025 |
3737 |
261.92 |
| Aug 05 2025 |
3954 |
261.92 |
| Jul 29 2025 |
3989 |
261.92 |
| Jul 22 2025 |
3882 |
261.92 |
| Jul 15 2025 |
3979 |
261.92 |
| Jul 08 2025 |
3984 |
261.92 |
| Jul 01 2025 |
3940 |
261.92 |
| Jun 24 2025 |
3948 |
261.92 |
| Jun 17 2025 |
4004 |
261.92 |
| Jun 10 2025 |
3493 |
261.92 |
| Jun 03 2025 |
3493 |
261.92 |
| May 27 2025 |
3930 |
261.92 |
| Apr 15 2025 |
3575 |
261.54 |
| Apr 08 2025 |
3479 |
261.54 |
| Apr 01 2025 |
3444 |
261.54 |
| Mar 25 2025 |
3432 |
261.54 |
| Mar 18 2025 |
3398 |
261.54 |
| Mar 11 2025 |
3353 |
261.54 |
| Mar 04 2025 |
2920 |
261.54 |
| Feb 25 2025 |
2933 |
261.54 |
| Feb 18 2025 |
2933 |
261.54 |
| Feb 11 2025 |
2898 |
261.54 |
| Feb 04 2025 |
2708 |
261.54 |
| Jan 29 2025 |
2697 |
261.54 |
| Oct 28 2021 |
2391 |
331.32 |
| Oct 21 2021 |
2390 |
331.32 |
| Oct 14 2021 |
2410 |
331.32 |
| Oct 07 2021 |
2459 |
331.32 |
| Sep 30 2021 |
2463 |
331.32 |
| Sep 23 2021 |
2484 |
331.32 |
| Sep 16 2021 |
2462 |
331.32 |
| Sep 09 2021 |
2477 |
331.32 |
| Sep 02 2021 |
2508 |
331.32 |
| Aug 26 2021 |
2486 |
331.32 |
| Aug 19 2021 |
2558 |
331.32 |
| Aug 12 2021 |
2574 |
331.32 |
| Aug 05 2021 |
2606 |
331.32 |
| Jul 29 2021 |
2624 |
331.32 |
| Jul 22 2021 |
2766 |
331.32 |
| Jul 15 2021 |
2798 |
331.32 |
| Jul 08 2021 |
2858 |
331.32 |
| Jul 01 2021 |
2822 |
331.32 |
| Jun 24 2021 |
2774 |
331.32 |
| Jun 01 2021 |
2741 |
331.32 |
| May 01 2021 |
2846 |
331.32 |
| Apr 01 2021 |
2942 |
331.32 |
| Mar 01 2021 |
2984 |
331.32 |
| Feb 01 2021 |
3006 |
331.32 |
| Jan 01 2021 |
2989 |
331.32 |
| Dec 01 2020 |
2918 |
331.32 |
| Nov 01 2020 |
3360 |
339.93 |
| Oct 01 2020 |
3383 |
339.93 |
| Sep 01 2020 |
3547 |
339.93 |
| Aug 01 2020 |
3711 |
339.93 |
| Jul 01 2020 |
3816 |
339.93 |
| Apr 01 2020 |
4115 |
339.93 |
| Mar 01 2020 |
4190 |
339.93 |
| Feb 01 2020 |
4171 |
339.93 |
| Jan 01 2020 |
4174 |
339.93 |
| Dec 01 2019 |
4173 |
339.93 |
| Nov 01 2019 |
4233 |
348.54 |
| Oct 01 2019 |
4244 |
348.54 |
| Sep 01 2019 |
4241 |
348.54 |
| Aug 01 2019 |
4304 |
348.54 |
| Jul 01 2019 |
4332 |
348.54 |
| Jun 01 2019 |
4325 |
348.54 |
| May 01 2019 |
4168 |
348.54 |
| Apr 01 2019 |
4204 |
348.54 |
| Mar 01 2019 |
4154 |
348.54 |
| Feb 01 2019 |
4112 |
348.54 |
| Dec 01 2018 |
4105 |
348.54 |
| May 19 2017 |
1539 |
317.44 |
| May 12 2017 |
1561 |
317.44 |
| May 05 2017 |
1654 |
317.44 |
| Apr 28 2017 |
1647 |
317.44 |
| Apr 21 2017 |
1660 |
317.44 |
| Apr 14 2017 |
1741 |
317.44 |
| Apr 07 2017 |
1722 |
317.44 |
| Mar 31 2017 |
1780 |
317.44 |
| Mar 24 2017 |
1737 |
317.44 |
| Mar 17 2017 |
1751 |
317.44 |
| Mar 10 2017 |
1748 |
317.44 |
| Mar 03 2017 |
1737 |
317.44 |
| Feb 24 2017 |
1762 |
317.44 |
| Feb 17 2017 |
1731 |
317.44 |
| Feb 10 2017 |
1752 |
317.44 |
| Feb 03 2017 |
1753 |
317.44 |
| Jan 27 2017 |
1751 |
317.44 |
| Jan 20 2017 |
1749 |
317.44 |
| Jan 13 2017 |
1749 |
317.44 |
| Jan 06 2017 |
1749 |
317.44 |
| Dec 30 2016 |
1751 |
317.44 |
| Dec 23 2016 |
1751 |
317.44 |
| Dec 16 2016 |
1751 |
317.44 |
| Dec 09 2016 |
1751 |
317.44 |
| Dec 02 2016 |
1751 |
317.44 |
| Nov 25 2016 |
1749 |
317.44 |
| Nov 18 2016 |
1749 |
317.44 |
| Nov 11 2016 |
1749 |
317.44 |
| Nov 04 2016 |
1749 |
317.44 |
| Oct 28 2016 |
1749 |
317.44 |
| Oct 21 2016 |
1749 |
317.44 |
| Oct 14 2016 |
1746 |
317.44 |
| Oct 07 2016 |
1747 |
317.44 |
| Sep 30 2016 |
1777 |
317.44 |
| Sep 23 2016 |
1774 |
317.44 |
| Sep 16 2016 |
1773 |
317.44 |
| Sep 09 2016 |
1862 |
317.44 |
| Sep 02 2016 |
1897 |
317.44 |
| Aug 26 2016 |
1869 |
317.44 |
| Aug 19 2016 |
1895 |
317.44 |
| Aug 12 2016 |
2237 |
317.44 |
| Aug 12 2016 |
3434 |
317.44 |
| Aug 05 2016 |
2250 |
317.44 |
| Aug 05 2016 |
3530 |
317.44 |
| Jul 29 2016 |
2238 |
317.44 |
| Jul 29 2016 |
3548 |
317.44 |
| Jul 22 2016 |
2327 |
317.44 |
| Jul 22 2016 |
3632 |
317.44 |
| Jun 22 2016 |
2363 |
317.44 |
| Jun 22 2016 |
4187 |
317.44 |
| Jun 15 2016 |
2407 |
317.44 |
| Jun 15 2016 |
4256 |
317.44 |
| Jun 08 2016 |
2432 |
317.44 |
| Jun 08 2016 |
4262 |
317.44 |
