| Apr 07 2026 |
4162 |
425.07 |
| Apr 07 2026 |
4884 |
468.5 |
| Apr 07 2026 |
6781 |
447.86 |
| Mar 31 2026 |
4109 |
425.07 |
| Mar 31 2026 |
4885 |
468.5 |
| Mar 31 2026 |
6885 |
447.86 |
| Mar 24 2026 |
4122 |
425.07 |
| Mar 24 2026 |
4884 |
468.5 |
| Mar 24 2026 |
6985 |
447.86 |
| Mar 17 2026 |
4113 |
425.07 |
| Mar 17 2026 |
4834 |
468.5 |
| Mar 17 2026 |
7012 |
447.86 |
| Mar 10 2026 |
4085 |
425.07 |
| Mar 10 2026 |
4713 |
468.5 |
| Mar 10 2026 |
7019 |
447.86 |
| Mar 03 2026 |
4071 |
425.07 |
| Mar 03 2026 |
4683 |
468.5 |
| Mar 03 2026 |
7076 |
447.86 |
| Feb 24 2026 |
3980 |
425.07 |
| Feb 24 2026 |
4661 |
468.5 |
| Feb 24 2026 |
6900 |
447.86 |
| Feb 17 2026 |
3850 |
425.07 |
| Feb 17 2026 |
4647 |
468.5 |
| Feb 17 2026 |
6987 |
447.86 |
| Feb 10 2026 |
3987 |
425.07 |
| Feb 10 2026 |
4615 |
468.5 |
| Feb 10 2026 |
7066 |
447.86 |
| Feb 03 2026 |
3988 |
425.07 |
| Feb 03 2026 |
4623 |
468.5 |
| Feb 03 2026 |
7084 |
447.86 |
| Jan 27 2026 |
4022 |
425.07 |
| Jan 27 2026 |
4615 |
468.5 |
| Jan 27 2026 |
7127 |
447.86 |
| Jan 20 2026 |
4050 |
425.07 |
| Jan 20 2026 |
4604 |
468.5 |
| Jan 20 2026 |
7163 |
447.86 |
| Jan 13 2026 |
4051 |
425.07 |
| Jan 13 2026 |
4612 |
468.5 |
| Jan 13 2026 |
7178 |
447.86 |
| Jan 06 2026 |
4051 |
425.07 |
| Jan 06 2026 |
4608 |
468.5 |
| Jan 06 2026 |
7177 |
447.86 |
| Dec 30 2025 |
4051 |
425.07 |
| Dec 30 2025 |
4604 |
468.5 |
| Dec 30 2025 |
7186 |
447.86 |
| Dec 23 2025 |
4046 |
425.07 |
| Dec 23 2025 |
4605 |
468.5 |
| Dec 23 2025 |
7173 |
447.86 |
| Dec 16 2025 |
4050 |
425.07 |
| Dec 16 2025 |
4605 |
468.5 |
| Dec 16 2025 |
7189 |
447.86 |
| Dec 09 2025 |
4050 |
425.07 |
| Dec 09 2025 |
4605 |
468.5 |
| Dec 09 2025 |
7189 |
447.86 |
| Dec 02 2025 |
4050 |
425.07 |
| Dec 02 2025 |
4607 |
468.5 |
| Dec 02 2025 |
7191 |
447.86 |
| Nov 25 2025 |
4050 |
425.07 |
| Nov 25 2025 |
4607 |
468.5 |
| Nov 25 2025 |
7191 |
447.86 |
| Nov 18 2025 |
4050 |
425.07 |
| Nov 18 2025 |
4607 |
468.5 |
| Nov 18 2025 |
7191 |
447.86 |
| Nov 11 2025 |
4050 |
425.07 |
| Nov 11 2025 |
4587 |
468.5 |
| Nov 11 2025 |
7185 |
447.86 |
| Nov 04 2025 |
4050 |
425.07 |
| Nov 04 2025 |
4587 |
468.5 |
| Nov 04 2025 |
7186 |
447.86 |
| Oct 28 2025 |
4063 |
425.07 |
| Oct 28 2025 |
4593 |
468.5 |
| Oct 28 2025 |
7213 |
447.86 |
| Oct 21 2025 |
4232 |
425.07 |
| Oct 21 2025 |
4593 |
468.5 |
| Oct 21 2025 |
7226 |
447.86 |
| Oct 14 2025 |
4232 |
425.07 |
| Oct 14 2025 |
4614 |
468.5 |
| Oct 14 2025 |
7226 |
447.86 |
| Oct 07 2025 |
4100 |
425.07 |
| Oct 07 2025 |
4608 |
468.5 |
| Oct 07 2025 |
7204 |
447.86 |
| Sep 30 2025 |
4108 |
425.07 |
| Sep 30 2025 |
4594 |
468.5 |
| Sep 30 2025 |
7201 |
447.86 |
| Sep 23 2025 |
4099 |
425.07 |
| Sep 23 2025 |
4597 |
468.5 |
| Sep 23 2025 |
7221 |
447.86 |
| Sep 16 2025 |
4095 |
425.07 |
| Sep 16 2025 |
4497 |
468.5 |
| Sep 16 2025 |
7244 |
447.86 |
| Sep 09 2025 |
3991 |
425.07 |
| Sep 09 2025 |
4535 |
468.5 |
| Sep 09 2025 |
7244 |
447.86 |
| Sep 02 2025 |
4090 |
425.07 |
| Sep 02 2025 |
4556 |
468.5 |
| Sep 02 2025 |
7189 |
447.86 |
| Aug 26 2025 |
4166 |
425.07 |
| Aug 26 2025 |
4576 |
468.5 |
| Aug 26 2025 |
7319 |
447.86 |
| Aug 19 2025 |
4097 |
425.07 |
| Aug 19 2025 |
4602 |
468.5 |
| Aug 19 2025 |
7299 |
447.86 |
| Aug 12 2025 |
4104 |
425.07 |
| Aug 12 2025 |
6870 |
468.5 |
| Aug 12 2025 |
7297 |
447.86 |
| Aug 05 2025 |
4126 |
425.07 |
| Aug 05 2025 |
6856 |
468.5 |
| Aug 05 2025 |
7371 |
447.86 |
| Jul 29 2025 |
4095 |
425.07 |
| Jul 29 2025 |
6965 |
468.5 |
| Jul 29 2025 |
7315 |
447.86 |
| Jul 22 2025 |
4139 |
425.07 |
| Jul 22 2025 |
6956 |
468.5 |
| Jul 22 2025 |
7457 |
447.86 |
| Jul 15 2025 |
4155 |
425.07 |
| Jul 15 2025 |
6930 |
468.5 |
| Jul 15 2025 |
7449 |
447.86 |
| Jul 08 2025 |
4225 |
425.07 |
| Jul 08 2025 |
7026 |
468.5 |
| Jul 08 2025 |
7493 |
447.86 |
| Jul 01 2025 |
4208 |
425.07 |
| Jul 01 2025 |
7395 |
468.5 |
| Jul 01 2025 |
7472 |
447.86 |
| Jun 24 2025 |
3893 |
425.07 |
| Jun 24 2025 |
7113 |
468.5 |
| Jun 24 2025 |
7480 |
447.86 |
| Jun 17 2025 |
3963 |
425.07 |
| Jun 17 2025 |
7168 |
468.5 |
| Jun 17 2025 |
7500 |
447.86 |
| Jun 10 2025 |
4025 |
425.07 |
| Jun 10 2025 |
7248 |
468.5 |
| Jun 10 2025 |
7458 |
447.86 |
| Jun 03 2025 |
3996 |
425.07 |
| Jun 03 2025 |
7176 |
468.5 |
| Jun 03 2025 |
7458 |
447.86 |
| May 27 2025 |
4087 |
425.07 |
| May 27 2025 |
7245 |
468.5 |
| May 27 2025 |
7451 |
447.86 |
| May 20 2025 |
4350 |
425.07 |
| May 20 2025 |
7101 |
468.5 |
| May 20 2025 |
7560 |
447.86 |
| May 13 2025 |
4479 |
425.07 |
| May 13 2025 |
7039 |
468.5 |
| May 13 2025 |
7623 |
447.86 |
| May 06 2025 |
4573 |
425.07 |
| May 06 2025 |
7081 |
468.5 |
| May 06 2025 |
7564 |
447.86 |
| Apr 29 2025 |
4608 |
425.07 |
| Apr 29 2025 |
7111 |
468.5 |
| Apr 29 2025 |
7694 |
447.86 |
| Apr 22 2025 |
4539 |
425.07 |
| Apr 22 2025 |
7178 |
468.5 |
| Apr 22 2025 |
7760 |
447.86 |
| Sep 09 2021 |
1003 |
278.42 |
| Sep 02 2021 |
1004 |
278.42 |
| Aug 26 2021 |
994 |
278.42 |
| Aug 19 2021 |
1028 |
278.42 |
| Aug 12 2021 |
1028 |
278.42 |
| Aug 05 2021 |
1041 |
278.42 |
| Jul 29 2021 |
1047 |
278.42 |
| Jul 22 2021 |
1127 |
278.42 |
| Jul 15 2021 |
1140 |
278.42 |
| Jul 08 2021 |
1175 |
278.42 |
| Jul 01 2021 |
1123 |
278.42 |
| Jun 24 2021 |
1094 |
278.42 |
| Jun 01 2021 |
1067 |
279.48 |
| May 01 2021 |
1100 |
279.48 |
| Apr 01 2021 |
1149 |
279.48 |
| Mar 01 2021 |
582 |
264.74 |
| Feb 01 2021 |
580 |
264.74 |
| Jan 01 2021 |
579 |
264.74 |
| Dec 01 2020 |
542 |
264.74 |
| Nov 01 2020 |
584 |
264.74 |
| Oct 01 2020 |
595 |
264.74 |
| Sep 01 2020 |
619 |
264.74 |
| Aug 01 2020 |
617 |
264.74 |
| Jul 01 2020 |
702 |
264.74 |
| Apr 01 2020 |
756 |
250.27 |
| Mar 01 2020 |
644 |
240.25 |
| Feb 01 2020 |
642 |
240.25 |
| Jan 01 2020 |
640 |
240.25 |
| Dec 01 2019 |
639 |
240.25 |
| Nov 01 2019 |
635 |
240.25 |
| Oct 01 2019 |
630 |
240.25 |
| Sep 01 2019 |
616 |
240.25 |
| Aug 01 2019 |
644 |
240.25 |
| Jul 01 2019 |
639 |
240.25 |
| Jun 01 2019 |
583 |
240.25 |
| May 01 2019 |
564 |
240.25 |
| Apr 01 2019 |
525 |
240.25 |
| Mar 01 2019 |
507 |
254.3 |
| Feb 01 2019 |
518 |
254.3 |
| Jan 01 2019 |
512 |
254.3 |
| Dec 01 2018 |
515 |
254.3 |
| Nov 01 2018 |
512 |
254.3 |
| Oct 01 2018 |
500 |
254.3 |
| Sep 01 2018 |
468 |
254.3 |
| Aug 01 2018 |
467 |
254.3 |
| Jul 01 2018 |
437 |
254.3 |
| Jun 01 2018 |
363 |
260.79 |
| May 01 2018 |
855 |
264.83 |
| Apr 01 2018 |
988 |
305.51 |
| Mar 01 2018 |
837 |
305.51 |
| Feb 01 2018 |
816 |
305.51 |
| Dec 01 2017 |
803 |
305.51 |
| Nov 01 2017 |
802 |
305.51 |
| Oct 01 2017 |
803 |
305.51 |
| May 26 2017 |
19375 |
516.31 |
| May 26 2017 |
26209 |
516.31 |
| May 19 2017 |
19859 |
516.31 |
| May 19 2017 |
26544 |
516.31 |
| May 12 2017 |
19964 |
516.31 |
| May 12 2017 |
26675 |
516.31 |
| May 05 2017 |
19929 |
516.31 |
| May 05 2017 |
26625 |
516.31 |
| Apr 28 2017 |
19707 |
516.31 |
| Apr 28 2017 |
26288 |
516.31 |
| Apr 21 2017 |
20015 |
516.31 |
| Apr 21 2017 |
26553 |
516.31 |
| Apr 14 2017 |
20235 |
516.31 |
| Apr 14 2017 |
26545 |
516.31 |
| Apr 07 2017 |
20048 |
516.31 |
| Apr 07 2017 |
26248 |
516.31 |
| Mar 31 2017 |
20050 |
516.31 |
| Mar 31 2017 |
26424 |
516.31 |
| Mar 24 2017 |
19637 |
516.31 |
| Mar 24 2017 |
25971 |
516.31 |
| Mar 17 2017 |
19945 |
516.31 |
| Mar 17 2017 |
26176 |
516.31 |
| Mar 10 2017 |
19888 |
516.31 |
| Mar 10 2017 |
26203 |
516.31 |
| Mar 03 2017 |
19699 |
516.31 |
| Mar 03 2017 |
26066 |
516.31 |
| Feb 24 2017 |
19917 |
516.31 |
| Feb 24 2017 |
26091 |
516.31 |
| Feb 17 2017 |
19868 |
516.31 |
| Feb 17 2017 |
26052 |
516.31 |
| Feb 10 2017 |
20094 |
516.31 |
| Feb 10 2017 |
26159 |
516.31 |
| Feb 03 2017 |
20037 |
516.31 |
| Feb 03 2017 |
26100 |
516.31 |
| Jan 27 2017 |
20023 |
516.31 |
| Jan 27 2017 |
26099 |
516.31 |
| Jan 20 2017 |
19965 |
516.31 |
| Jan 20 2017 |
26050 |
516.31 |
| Jan 13 2017 |
19926 |
516.31 |
| Jan 13 2017 |
26018 |
516.31 |
| Jan 06 2017 |
19926 |
516.31 |
| Jan 06 2017 |
26024 |
516.31 |
| Dec 30 2016 |
19927 |
516.31 |
| Dec 30 2016 |
26034 |
516.31 |
| Dec 23 2016 |
19927 |
516.31 |
| Dec 23 2016 |
26034 |
516.31 |
| Dec 16 2016 |
19927 |
516.31 |
| Dec 16 2016 |
26033 |
516.31 |
| Dec 09 2016 |
19920 |
516.31 |
| Dec 09 2016 |
26031 |
516.31 |
| Dec 02 2016 |
19920 |
516.31 |
| Dec 02 2016 |
26031 |
516.31 |
| Nov 25 2016 |
19920 |
516.31 |
| Nov 25 2016 |
26028 |
516.31 |
| Nov 18 2016 |
19920 |
516.31 |
| Nov 18 2016 |
26028 |
516.31 |
| Nov 11 2016 |
19884 |
516.31 |
| Nov 11 2016 |
26001 |
516.31 |
| Nov 04 2016 |
19884 |
516.31 |
| Nov 04 2016 |
26001 |
516.31 |
| Oct 28 2016 |
19899 |
516.31 |
| Oct 28 2016 |
26015 |
516.31 |
| Oct 21 2016 |
19924 |
516.31 |
| Oct 21 2016 |
26035 |
516.31 |
| Oct 14 2016 |
19943 |
516.31 |
| Oct 14 2016 |
25995 |
516.31 |
| Oct 07 2016 |
19965 |
516.31 |
| Oct 07 2016 |
26029 |
516.31 |
| Sep 30 2016 |
19974 |
516.31 |
| Sep 30 2016 |
26062 |
516.31 |
| Sep 23 2016 |
19725 |
516.31 |
| Sep 23 2016 |
25884 |
516.31 |
| Sep 16 2016 |
19640 |
516.31 |
| Sep 16 2016 |
25909 |
516.31 |
| Sep 09 2016 |
19759 |
516.31 |
| Sep 09 2016 |
25988 |
516.31 |
| Sep 02 2016 |
19806 |
516.31 |
| Sep 02 2016 |
26128 |
516.31 |
| Aug 26 2016 |
19615 |
516.31 |
| Aug 26 2016 |
25941 |
516.31 |
| Aug 19 2016 |
19654 |
516.31 |
| Aug 19 2016 |
25955 |
516.31 |
| Aug 12 2016 |
19685 |
516.31 |
| Aug 12 2016 |
28138 |
516.31 |
| Aug 05 2016 |
19728 |
516.31 |
| Aug 05 2016 |
28274 |
516.31 |
| Jul 29 2016 |
19611 |
516.31 |
| Jul 29 2016 |
28500 |
516.31 |
| Jul 22 2016 |
19750 |
516.31 |
| Jul 22 2016 |
28775 |
516.31 |
| Jun 22 2016 |
20019 |
516.31 |
| Jun 22 2016 |
29812 |
516.31 |
| Jun 15 2016 |
20297 |
516.31 |
| Jun 15 2016 |
30150 |
516.31 |
| Jun 08 2016 |
20402 |
516.31 |
| Jun 08 2016 |
30294 |
516.31 |
