| Jun 06 2026 |
11054 |
464.67 |
| Jun 06 2026 |
9546 |
476.03 |
| Jun 02 2026 |
10995 |
464.67 |
| Jun 02 2026 |
9441 |
476.03 |
| May 26 2026 |
13033 |
464.67 |
| May 26 2026 |
9368 |
476.03 |
| May 19 2026 |
13329 |
464.67 |
| May 19 2026 |
9565 |
476.03 |
| May 12 2026 |
12748 |
464.67 |
| May 12 2026 |
9973 |
476.03 |
| May 05 2026 |
12806 |
464.67 |
| May 05 2026 |
10115 |
476.03 |
| Apr 28 2026 |
13009 |
464.67 |
| Apr 21 2026 |
15239 |
464.67 |
| Apr 14 2026 |
15346 |
464.67 |
| Apr 07 2026 |
17817 |
464.67 |
| Mar 31 2026 |
17675 |
464.67 |
| Mar 24 2026 |
17594 |
464.67 |
| Mar 17 2026 |
18001 |
464.67 |
| Mar 10 2026 |
18261 |
464.67 |
| Mar 03 2026 |
18396 |
464.67 |
| Feb 24 2026 |
657 |
336.63 |
| Feb 17 2026 |
673 |
336.63 |
| Feb 10 2026 |
673 |
336.63 |
| Feb 03 2026 |
673 |
336.63 |
| Jan 27 2026 |
669 |
336.63 |
| Jan 20 2026 |
669 |
336.63 |
| Jan 13 2026 |
669 |
336.63 |
| Jan 06 2026 |
669 |
336.63 |
| Dec 30 2025 |
669 |
336.63 |
| Dec 23 2025 |
669 |
336.63 |
| Dec 16 2025 |
669 |
336.63 |
| Dec 09 2025 |
611 |
336.63 |
| Dec 02 2025 |
581 |
336.63 |
| Nov 25 2025 |
552 |
336.63 |
| Nov 18 2025 |
552 |
336.63 |
| Nov 11 2025 |
316 |
336.63 |
| Nov 04 2025 |
318 |
336.63 |
| Oct 28 2025 |
324 |
336.63 |
| Oct 21 2025 |
354 |
336.63 |
| Oct 14 2025 |
366 |
336.63 |
| Oct 07 2025 |
381 |
336.63 |
| Sep 30 2025 |
412 |
336.63 |
| Sep 23 2025 |
429 |
336.63 |
| Sep 16 2025 |
407 |
336.63 |
| Sep 09 2025 |
412 |
336.63 |
| Sep 02 2025 |
413 |
336.63 |
| Aug 26 2025 |
408 |
336.63 |
| Aug 19 2025 |
464 |
336.63 |
| Aug 12 2025 |
518 |
336.63 |
| Aug 05 2025 |
525 |
336.63 |
| Jul 29 2025 |
536 |
336.63 |
| Jul 22 2025 |
4760 |
272.61 |
| Jul 15 2025 |
4864 |
272.61 |
| Jul 08 2025 |
4873 |
272.61 |
| Jul 01 2025 |
4816 |
272.61 |
| Jun 24 2025 |
4820 |
272.61 |
| Jun 17 2025 |
4899 |
272.61 |
| Jun 10 2025 |
4305 |
272.61 |
| Jun 03 2025 |
4305 |
272.61 |
| May 27 2025 |
4864 |
272.61 |
| May 20 2025 |
4146 |
272.61 |
| May 13 2025 |
4147 |
272.61 |
| May 06 2025 |
4164 |
272.61 |
| Apr 29 2025 |
3865 |
272.61 |
| Apr 22 2025 |
3945 |
272.61 |
| Apr 15 2025 |
4543 |
272.61 |
| Feb 29 2024 |
7504 |
458.1 |
| Feb 29 2024 |
6468 |
478.34 |
| Feb 29 2024 |
11672 |
468.22 |
| Feb 22 2024 |
7486 |
458.1 |
| Feb 22 2024 |
6453 |
478.34 |
| Feb 22 2024 |
11693 |
468.22 |
| Feb 15 2024 |
7337 |
458.1 |
| Feb 15 2024 |
6449 |
478.34 |
| Feb 15 2024 |
11618 |
468.22 |
| Feb 08 2024 |
7395 |
458.1 |
| Feb 08 2024 |
6414 |
478.34 |
| Feb 08 2024 |
8969 |
493.68 |
| Feb 08 2024 |
11661 |
468.22 |
| Feb 01 2024 |
7341 |
458.1 |
| Feb 01 2024 |
6428 |
478.34 |
| Feb 01 2024 |
9012 |
493.68 |
| Feb 01 2024 |
11593 |
468.22 |
| Jan 25 2024 |
7279 |
458.1 |
| Jan 25 2024 |
6395 |
478.34 |
| Jan 25 2024 |
9044 |
493.68 |
| Jan 25 2024 |
11496 |
468.22 |
| Jan 18 2024 |
7279 |
458.1 |
| Jan 18 2024 |
6384 |
478.34 |
| Jan 18 2024 |
8995 |
493.68 |
| Jan 18 2024 |
11494 |
468.22 |
| Jan 11 2024 |
7279 |
458.1 |
| Jan 11 2024 |
6381 |
478.34 |
| Jan 11 2024 |
8962 |
493.68 |
| Jan 11 2024 |
11487 |
468.22 |
| Jan 04 2024 |
7279 |
458.1 |
| Jan 04 2024 |
6385 |
478.34 |
| Jan 04 2024 |
8962 |
493.68 |
| Jan 04 2024 |
11133 |
468.22 |
| Dec 28 2023 |
7279 |
458.1 |
| Dec 28 2023 |
6380 |
478.34 |
| Dec 28 2023 |
8948 |
493.68 |
| Dec 28 2023 |
11108 |
468.22 |
| Dec 21 2023 |
7279 |
458.1 |
| Dec 21 2023 |
6380 |
478.34 |
| Dec 21 2023 |
8948 |
493.68 |
| Dec 21 2023 |
11108 |
468.22 |
| Dec 14 2023 |
7279 |
458.1 |
| Dec 14 2023 |
6376 |
478.34 |
| Dec 14 2023 |
8948 |
493.68 |
| Dec 14 2023 |
11079 |
468.22 |
| Dec 07 2023 |
7279 |
458.1 |
| Dec 07 2023 |
6377 |
478.34 |
| Dec 07 2023 |
8915 |
493.68 |
| Dec 07 2023 |
11079 |
468.22 |
| Nov 30 2023 |
7276 |
458.1 |
| Nov 30 2023 |
6379 |
478.34 |
| Nov 30 2023 |
8608 |
493.68 |
| Nov 30 2023 |
11078 |
468.22 |
| Nov 23 2023 |
7276 |
458.1 |
| Nov 23 2023 |
6380 |
478.34 |
| Nov 23 2023 |
8609 |
493.68 |
| Nov 23 2023 |
11055 |
468.22 |
| Nov 16 2023 |
7278 |
458.1 |
| Nov 16 2023 |
6327 |
478.34 |
| Nov 16 2023 |
8439 |
493.68 |
| Nov 16 2023 |
10964 |
468.22 |
| Nov 09 2023 |
7290 |
458.1 |
| Nov 09 2023 |
6324 |
478.34 |
| Nov 09 2023 |
8296 |
493.68 |
| Nov 09 2023 |
10872 |
468.22 |
| Nov 02 2023 |
7287 |
458.1 |
| Nov 02 2023 |
6324 |
478.34 |
| Nov 02 2023 |
8223 |
493.68 |
| Nov 02 2023 |
10869 |
468.22 |
| Oct 26 2023 |
7267 |
458.1 |
| Oct 26 2023 |
6317 |
478.34 |
| Oct 26 2023 |
8218 |
493.68 |
| Oct 26 2023 |
10860 |
468.22 |
| Oct 19 2023 |
7285 |
458.1 |
| Oct 19 2023 |
6299 |
478.34 |
| Oct 19 2023 |
8201 |
493.68 |
| Oct 19 2023 |
10796 |
468.22 |
| Oct 12 2023 |
7252 |
458.1 |
| Oct 12 2023 |
6296 |
478.34 |
| Oct 12 2023 |
8234 |
493.68 |
| Oct 12 2023 |
10732 |
468.22 |
| Oct 05 2023 |
7167 |
458.1 |
| Oct 05 2023 |
6312 |
478.34 |
| Oct 05 2023 |
8236 |
493.68 |
| Oct 05 2023 |
10440 |
468.22 |
| Sep 28 2023 |
7097 |
458.1 |
| Sep 28 2023 |
6290 |
478.34 |
| Sep 28 2023 |
8272 |
493.68 |
| Sep 28 2023 |
10309 |
468.22 |
| Sep 21 2023 |
7097 |
458.1 |
| Sep 21 2023 |
6197 |
478.34 |
| Sep 21 2023 |
8197 |
493.68 |
| Sep 21 2023 |
10236 |
468.22 |
| Sep 14 2023 |
7146 |
458.1 |
| Sep 14 2023 |
6225 |
478.34 |
| Sep 14 2023 |
8223 |
493.68 |
| Sep 14 2023 |
10367 |
468.22 |
| Sep 07 2023 |
7241 |
458.1 |
| Sep 07 2023 |
6336 |
478.34 |
| Sep 07 2023 |
8143 |
493.68 |
| Sep 07 2023 |
10536 |
468.22 |
| Aug 31 2023 |
7205 |
458.1 |
| Aug 31 2023 |
6321 |
478.34 |
| Aug 31 2023 |
8174 |
493.68 |
| Aug 31 2023 |
10573 |
468.22 |
| Aug 24 2023 |
7252 |
458.1 |
| Aug 24 2023 |
6339 |
478.34 |
| Aug 24 2023 |
8341 |
493.68 |
| Aug 24 2023 |
10385 |
468.22 |
| Aug 17 2023 |
7255 |
458.1 |
| Aug 17 2023 |
6465 |
478.34 |
| Aug 17 2023 |
8421 |
493.68 |
| Aug 17 2023 |
10485 |
468.22 |
| Aug 10 2023 |
7249 |
458.1 |
| Aug 10 2023 |
6572 |
478.34 |
| Aug 10 2023 |
8429 |
493.68 |
| Aug 10 2023 |
10513 |
468.22 |
| Aug 03 2023 |
7260 |
458.1 |
| Aug 03 2023 |
6532 |
478.34 |
| Aug 03 2023 |
8427 |
493.68 |
| Aug 03 2023 |
10513 |
468.22 |
| Jul 27 2023 |
7256 |
458.1 |
| Jul 27 2023 |
6611 |
478.34 |
| Jul 27 2023 |
8412 |
493.68 |
| Jul 27 2023 |
10545 |
468.22 |
| Jul 20 2023 |
7302 |
458.1 |
| Jul 20 2023 |
6768 |
478.34 |
| Jul 20 2023 |
8420 |
493.68 |
| Jul 20 2023 |
10081 |
468.22 |
| Jul 13 2023 |
7323 |
458.1 |
| Jul 13 2023 |
6802 |
478.34 |
| Jul 13 2023 |
8503 |
493.68 |
| Jul 13 2023 |
10095 |
468.22 |
| Jul 06 2023 |
7359 |
458.1 |
| Jul 06 2023 |
6850 |
478.34 |
| Jul 06 2023 |
8624 |
493.68 |
| Jul 06 2023 |
10086 |
468.22 |
| Jun 29 2023 |
7355 |
458.1 |
| Jun 29 2023 |
6904 |
478.34 |
| Jun 29 2023 |
8659 |
493.68 |
| Jun 29 2023 |
10120 |
468.22 |
| Jun 22 2023 |
7342 |
458.1 |
| Jun 22 2023 |
6964 |
478.34 |
| Jun 22 2023 |
8824 |
493.68 |
| Jun 22 2023 |
10154 |
468.22 |
| Jun 15 2023 |
7171 |
458.1 |
| Jun 15 2023 |
7008 |
478.34 |
| Jun 15 2023 |
8541 |
493.68 |
| Jun 15 2023 |
10073 |
468.22 |
| Jun 08 2023 |
7156 |
458.1 |
| Jun 08 2023 |
6996 |
478.34 |
| Jun 08 2023 |
8628 |
493.68 |
| Jun 08 2023 |
10068 |
468.22 |
| Jun 01 2023 |
7190 |
458.1 |
| Jun 01 2023 |
6984 |
478.34 |
| Jun 01 2023 |
8638 |
493.68 |
| Jun 01 2023 |
10087 |
468.22 |
| May 25 2023 |
7169 |
458.1 |
| May 25 2023 |
4541 |
425.42 |
| May 25 2023 |
8237 |
493.68 |
| May 25 2023 |
10922 |
436.31 |
| May 18 2023 |
7199 |
458.1 |
| May 18 2023 |
4522 |
425.42 |
| May 18 2023 |
8235 |
493.68 |
| May 18 2023 |
10863 |
436.31 |
| May 11 2023 |
7250 |
458.1 |
| May 11 2023 |
4467 |
425.42 |
| May 11 2023 |
8581 |
493.68 |
| May 11 2023 |
10848 |
436.31 |
| May 04 2023 |
7158 |
458.1 |
| May 04 2023 |
4397 |
425.42 |
| May 04 2023 |
8330 |
493.68 |
| May 04 2023 |
10686 |
436.31 |
| Apr 27 2023 |
7000 |
458.1 |
| Apr 27 2023 |
4392 |
425.42 |
| Apr 27 2023 |
8489 |
493.68 |
| Apr 27 2023 |
10567 |
436.31 |
| Apr 20 2023 |
6909 |
458.1 |
| Apr 20 2023 |
4384 |
425.42 |
| Apr 20 2023 |
8067 |
493.68 |
| Apr 20 2023 |
10498 |
436.31 |
| Apr 13 2023 |
7625 |
474.48 |
| Apr 13 2023 |
4369 |
425.42 |
| Apr 13 2023 |
7881 |
486.84 |
| Apr 13 2023 |
11157 |
449.95 |
| Apr 06 2023 |
7404 |
474.48 |
| Apr 06 2023 |
4385 |
425.42 |
| Apr 06 2023 |
7932 |
486.84 |
| Apr 06 2023 |
11069 |
449.95 |
| Mar 30 2023 |
7231 |
474.48 |
| Mar 30 2023 |
4359 |
425.42 |
| Mar 30 2023 |
7433 |
486.84 |
| Mar 30 2023 |
11018 |
449.95 |
| Mar 23 2023 |
7279 |
474.48 |
| Mar 23 2023 |
4374 |
425.42 |
| Mar 23 2023 |
2442 |
477.37 |
| Mar 23 2023 |
10969 |
449.95 |
| Mar 16 2023 |
7224 |
474.48 |
| Mar 16 2023 |
4345 |
425.42 |
| Mar 16 2023 |
2532 |
477.37 |
| Mar 16 2023 |
10910 |
449.95 |
| Mar 09 2023 |
7168 |
474.48 |
| Mar 09 2023 |
4347 |
425.42 |
| Mar 09 2023 |
2599 |
477.37 |
| Mar 09 2023 |
10788 |
449.95 |
| Mar 02 2023 |
7130 |
474.48 |
| Mar 02 2023 |
4309 |
425.42 |
| Mar 02 2023 |
2650 |
477.37 |
| Mar 02 2023 |
10744 |
449.95 |
| Feb 23 2023 |
7180 |
474.48 |
| Feb 23 2023 |
4303 |
425.42 |
| Feb 23 2023 |
2767 |
477.37 |
| Feb 23 2023 |
10750 |
449.95 |
| Feb 16 2023 |
7079 |
474.48 |
| Feb 16 2023 |
4316 |
425.42 |
| Feb 16 2023 |
2826 |
477.37 |
| Feb 16 2023 |
10623 |
449.95 |
| Feb 09 2023 |
6979 |
474.48 |
| Feb 09 2023 |
4313 |
425.42 |
| Feb 09 2023 |
2826 |
477.37 |
| Feb 09 2023 |
10610 |
449.95 |
| Feb 02 2023 |
6932 |
474.48 |
| Feb 02 2023 |
4298 |
425.42 |
| Feb 02 2023 |
2838 |
477.37 |
| Feb 02 2023 |
10585 |
449.95 |
| Jan 26 2023 |
6831 |
474.48 |
| Jan 26 2023 |
4284 |
425.42 |
| Jan 26 2023 |
2859 |
477.37 |
| Jan 26 2023 |
10562 |
449.95 |
| Jan 19 2023 |
6831 |
474.48 |
| Jan 19 2023 |
4274 |
425.42 |
| Jan 19 2023 |
2880 |
477.37 |
| Jan 19 2023 |
10555 |
449.95 |
| Jan 12 2023 |
6831 |
474.48 |
| Jan 12 2023 |
4266 |
425.42 |
| Jan 12 2023 |
2898 |
477.37 |
| Jan 12 2023 |
10554 |
449.95 |
| Jan 05 2023 |
6831 |
474.48 |
| Jan 05 2023 |
4266 |
425.42 |
| Jan 05 2023 |
2898 |
477.37 |
| Jan 05 2023 |
10556 |
449.95 |
| Dec 29 2022 |
6831 |
474.48 |
| Dec 29 2022 |
4267 |
425.42 |
| Dec 29 2022 |
2898 |
477.37 |
| Dec 29 2022 |
10556 |
449.95 |
| Dec 22 2022 |
6831 |
474.48 |
| Dec 22 2022 |
4267 |
425.42 |
| Dec 22 2022 |
2898 |
477.37 |
| Dec 22 2022 |
10556 |
449.95 |
| Dec 15 2022 |
6837 |
474.48 |
| Dec 15 2022 |
4266 |
425.42 |
| Dec 15 2022 |
2905 |
477.37 |
| Dec 15 2022 |
10538 |
449.95 |
| Dec 08 2022 |
6837 |
474.48 |
| Dec 08 2022 |
4269 |
425.42 |
| Dec 08 2022 |
2925 |
477.37 |
| Dec 08 2022 |
10532 |
449.95 |
| Dec 01 2022 |
6837 |
474.48 |
| Dec 01 2022 |
4269 |
425.42 |
| Dec 01 2022 |
2951 |
477.37 |
| Dec 01 2022 |
10532 |
449.95 |
| Nov 24 2022 |
6837 |
474.48 |
| Nov 24 2022 |
4269 |
425.42 |
| Nov 24 2022 |
2951 |
477.37 |
| Nov 24 2022 |
10533 |
449.95 |
| Nov 17 2022 |
6819 |
474.48 |
| Nov 17 2022 |
4262 |
425.42 |
| Nov 17 2022 |
2981 |
477.37 |
| Nov 17 2022 |
10521 |
449.95 |
| Nov 10 2022 |
6819 |
474.48 |
| Nov 10 2022 |
4263 |
425.42 |
| Nov 10 2022 |
3017 |
477.37 |
| Nov 10 2022 |
10522 |
449.95 |
| Nov 03 2022 |
6811 |
474.48 |
| Nov 03 2022 |
4264 |
425.42 |
| Nov 03 2022 |
2990 |
477.37 |
| Nov 03 2022 |
10500 |
449.95 |
| Oct 27 2022 |
6811 |
474.48 |
| Oct 27 2022 |
4261 |
425.42 |
| Oct 27 2022 |
3007 |
477.37 |
| Oct 27 2022 |
10488 |
449.95 |
| Oct 20 2022 |
6835 |
474.48 |
| Oct 20 2022 |
4261 |
425.42 |
| Oct 20 2022 |
3030 |
477.37 |
| Oct 20 2022 |
10500 |
449.95 |
| Oct 13 2022 |
6755 |
474.48 |
| Oct 13 2022 |
4261 |
425.42 |
| Oct 13 2022 |
3047 |
477.37 |
| Oct 13 2022 |
10473 |
449.95 |
| Oct 06 2022 |
6700 |
474.48 |
| Oct 06 2022 |
4273 |
425.42 |
| Oct 06 2022 |
3013 |
477.37 |
| Oct 06 2022 |
10478 |
449.95 |
| Sep 29 2022 |
6672 |
474.48 |
| Sep 29 2022 |
4272 |
425.42 |
| Sep 29 2022 |
3053 |
477.37 |
| Sep 29 2022 |
10483 |
449.95 |
| Sep 22 2022 |
6636 |
474.48 |
| Sep 22 2022 |
4261 |
425.42 |
| Sep 22 2022 |
3057 |
477.37 |
| Sep 22 2022 |
10471 |
449.95 |
| Sep 15 2022 |
6612 |
474.48 |
| Sep 15 2022 |
4251 |
425.42 |
| Sep 15 2022 |
3105 |
477.37 |
| Sep 15 2022 |
10463 |
449.95 |
| Sep 08 2022 |
6671 |
474.48 |
| Sep 08 2022 |
4241 |
425.42 |
| Sep 08 2022 |
3043 |
477.37 |
| Sep 08 2022 |
10426 |
449.95 |
| Sep 01 2022 |
6641 |
474.48 |
| Sep 01 2022 |
4189 |
425.42 |
| Sep 01 2022 |
3069 |
477.37 |
| Sep 01 2022 |
10307 |
449.95 |
| Aug 25 2022 |
6635 |
474.48 |
| Aug 25 2022 |
4170 |
425.42 |
| Aug 25 2022 |
3086 |
477.37 |
| Aug 25 2022 |
10225 |
449.95 |
| Aug 18 2022 |
6634 |
474.48 |
| Aug 18 2022 |
4179 |
425.42 |
| Aug 18 2022 |
3088 |
477.37 |
| Aug 18 2022 |
10168 |
449.95 |
| Aug 11 2022 |
6642 |
474.48 |
| Aug 11 2022 |
4180 |
425.42 |
| Aug 11 2022 |
3091 |
477.37 |
| Aug 11 2022 |
10086 |
449.95 |
| Aug 04 2022 |
6631 |
474.48 |
| Aug 04 2022 |
4170 |
425.42 |
| Aug 04 2022 |
3091 |
477.37 |
| Aug 04 2022 |
10053 |
449.95 |
| Jul 28 2022 |
6588 |
474.48 |
| Jul 28 2022 |
4115 |
425.42 |
| Jul 28 2022 |
3106 |
477.37 |
| Jul 28 2022 |
9918 |
449.95 |
| Jul 21 2022 |
6499 |
474.48 |
| Jul 21 2022 |
4092 |
425.42 |
| Jul 21 2022 |
3111 |
477.37 |
| Jul 21 2022 |
9827 |
449.95 |
| Jul 14 2022 |
6499 |
474.48 |
| Jul 14 2022 |
4085 |
425.42 |
| Jul 14 2022 |
3113 |
477.37 |
| Jul 14 2022 |
9807 |
449.95 |
| Jul 07 2022 |
6485 |
474.48 |
| Jul 07 2022 |
4070 |
425.42 |
| Jul 07 2022 |
3101 |
477.37 |
| Jul 07 2022 |
9718 |
449.95 |
| Jun 30 2022 |
6470 |
474.48 |
| Jun 30 2022 |
4081 |
425.42 |
| Jun 30 2022 |
3101 |
477.37 |
| Jun 30 2022 |
9697 |
449.95 |
| Jun 23 2022 |
6455 |
474.48 |
| Jun 23 2022 |
4094 |
425.42 |
| Jun 23 2022 |
3075 |
477.37 |
| Jun 23 2022 |
9669 |
449.95 |
| Jun 16 2022 |
6383 |
474.48 |
| Jun 16 2022 |
4080 |
425.42 |
| Jun 16 2022 |
3089 |
477.37 |
| Jun 16 2022 |
9465 |
449.95 |
| Jun 09 2022 |
6271 |
474.48 |
| Jun 09 2022 |
4064 |
425.42 |
| Jun 09 2022 |
2504 |
477.37 |
| Jun 09 2022 |
9317 |
449.95 |
| Jun 02 2022 |
6196 |
474.48 |
| Jun 02 2022 |
4038 |
425.42 |
| Jun 02 2022 |
2346 |
477.37 |
| Jun 02 2022 |
9070 |
449.95 |
| May 26 2022 |
6163 |
474.48 |
| May 26 2022 |
4006 |
425.42 |
| May 26 2022 |
2342 |
477.37 |
| May 26 2022 |
8926 |
449.95 |
| May 19 2022 |
6122 |
474.48 |
| May 19 2022 |
3917 |
425.42 |
| May 19 2022 |
2341 |
477.37 |
| May 19 2022 |
8654 |
449.95 |
| May 12 2022 |
6106 |
474.48 |
| May 12 2022 |
3907 |
425.42 |
| May 12 2022 |
2341 |
477.37 |
| May 12 2022 |
8570 |
449.95 |
| May 05 2022 |
5934 |
474.48 |
| May 05 2022 |
3859 |
425.42 |
| May 05 2022 |
2288 |
477.37 |
| May 05 2022 |
8346 |
449.95 |
| Apr 28 2022 |
6029 |
474.48 |
| Apr 28 2022 |
3871 |
425.42 |
| Apr 28 2022 |
2288 |
477.37 |
| Apr 28 2022 |
8149 |
449.95 |
| Apr 21 2022 |
5679 |
474.48 |
| Apr 21 2022 |
3737 |
425.42 |
| Apr 21 2022 |
2243 |
477.37 |
| Apr 21 2022 |
7860 |
449.95 |
| Apr 14 2022 |
5664 |
474.48 |
| Apr 14 2022 |
3707 |
425.42 |
| Apr 14 2022 |
2173 |
477.37 |
| Apr 14 2022 |
7714 |
449.95 |
| Apr 07 2022 |
5617 |
474.48 |
| Apr 07 2022 |
3701 |
425.42 |
| Apr 07 2022 |
2173 |
477.37 |
| Apr 07 2022 |
7603 |
449.95 |
| Mar 31 2022 |
5625 |
474.48 |
| Mar 31 2022 |
3708 |
425.42 |
| Mar 31 2022 |
2173 |
477.37 |
| Mar 31 2022 |
7557 |
449.95 |
| Mar 24 2022 |
5451 |
474.48 |
| Mar 24 2022 |
3674 |
425.42 |
| Mar 24 2022 |
5286 |
469.22 |
| Mar 24 2022 |
7346 |
449.95 |
| Mar 17 2022 |
5444 |
474.48 |
| Mar 17 2022 |
3637 |
425.42 |
| Mar 17 2022 |
5286 |
469.22 |
| Mar 17 2022 |
7288 |
449.95 |
| Mar 10 2022 |
5440 |
474.48 |
| Mar 10 2022 |
3622 |
425.42 |
| Mar 10 2022 |
5393 |
469.22 |
| Mar 10 2022 |
7155 |
449.95 |
| Mar 03 2022 |
6040 |
490.86 |
| Mar 03 2022 |
2001 |
372.5 |
| Mar 03 2022 |
5413 |
469.22 |
| Mar 03 2022 |
5031 |
431.68 |
| Feb 24 2022 |
5877 |
490.86 |
| Feb 24 2022 |
1970 |
372.5 |
| Feb 24 2022 |
5465 |
469.22 |
| Feb 24 2022 |
4963 |
431.68 |
| Feb 17 2022 |
5551 |
490.86 |
| Feb 17 2022 |
1943 |
372.5 |
| Feb 17 2022 |
5306 |
469.22 |
| Feb 17 2022 |
4434 |
431.68 |
| Feb 10 2022 |
5628 |
490.86 |
| Feb 10 2022 |
1934 |
372.5 |
| Feb 10 2022 |
5306 |
469.22 |
| Feb 10 2022 |
4355 |
431.68 |
| Feb 03 2022 |
5742 |
490.86 |
| Feb 03 2022 |
1908 |
372.5 |
| Feb 03 2022 |
5348 |
469.22 |
| Feb 03 2022 |
4381 |
431.68 |
| Jan 27 2022 |
5783 |
490.86 |
| Jan 27 2022 |
1896 |
372.5 |
| Jan 27 2022 |
5363 |
469.22 |
| Jan 27 2022 |
4402 |
431.68 |
| Jan 20 2022 |
5828 |
490.86 |
| Jan 20 2022 |
1895 |
372.5 |
| Jan 20 2022 |
5369 |
469.22 |
| Jan 20 2022 |
4408 |
431.68 |
| Jan 13 2022 |
5828 |
490.86 |
| Jan 13 2022 |
1881 |
372.5 |
| Jan 13 2022 |
5369 |
469.22 |
| Jan 13 2022 |
4424 |
431.68 |
| Jan 06 2022 |
5828 |
490.86 |
| Jan 06 2022 |
1882 |
372.5 |
| Jan 06 2022 |
5385 |
469.22 |
| Jan 06 2022 |
4425 |
431.68 |
| Dec 30 2021 |
5834 |
490.86 |
| Dec 30 2021 |
1887 |
372.5 |
| Dec 30 2021 |
5388 |
469.22 |
| Dec 30 2021 |
4430 |
431.68 |
| Dec 23 2021 |
5834 |
490.86 |
| Dec 23 2021 |
1887 |
372.5 |
| Dec 23 2021 |
5388 |
469.22 |
| Dec 23 2021 |
4430 |
431.68 |
| Dec 16 2021 |
5834 |
490.86 |
| Dec 16 2021 |
1887 |
372.5 |
| Dec 16 2021 |
5388 |
469.22 |
| Dec 16 2021 |
4430 |
431.68 |
| Dec 09 2021 |
5834 |
490.86 |
| Dec 09 2021 |
1887 |
372.5 |
| Dec 09 2021 |
5411 |
469.22 |
| Dec 09 2021 |
4430 |
431.68 |
| Dec 02 2021 |
5834 |
490.86 |
| Dec 02 2021 |
1886 |
372.5 |
| Dec 02 2021 |
5441 |
469.22 |
| Dec 02 2021 |
4430 |
431.68 |
| Nov 25 2021 |
5834 |
490.86 |
| Nov 25 2021 |
1886 |
372.5 |
| Nov 25 2021 |
5441 |
469.22 |
| Nov 25 2021 |
4430 |
431.68 |
| Nov 18 2021 |
5834 |
490.86 |
| Nov 18 2021 |
1887 |
372.5 |
| Nov 18 2021 |
5457 |
469.22 |
| Nov 18 2021 |
4431 |
431.68 |
| Nov 11 2021 |
5835 |
490.86 |
| Nov 11 2021 |
1887 |
372.5 |
| Nov 11 2021 |
5488 |
469.22 |
| Nov 11 2021 |
4432 |
431.68 |
| Nov 04 2021 |
5832 |
490.86 |
| Nov 04 2021 |
1887 |
372.5 |
| Nov 04 2021 |
5505 |
469.22 |
| Nov 04 2021 |
4477 |
431.68 |
| Oct 28 2021 |
5832 |
490.86 |
| Oct 28 2021 |
1888 |
372.5 |
| Oct 28 2021 |
8722 |
469.22 |
| Oct 28 2021 |
4478 |
431.68 |
| Oct 21 2021 |
5833 |
490.86 |
| Oct 21 2021 |
1888 |
372.5 |
| Oct 21 2021 |
8726 |
469.22 |
| Oct 21 2021 |
4498 |
431.68 |
| Oct 14 2021 |
5839 |
490.86 |
| Oct 14 2021 |
1888 |
372.5 |
| Oct 14 2021 |
2434 |
490.26 |
| Oct 14 2021 |
4494 |
431.68 |
| Oct 07 2021 |
5856 |
490.86 |
| Oct 07 2021 |
1886 |
372.5 |
| Oct 07 2021 |
2490 |
490.26 |
| Oct 07 2021 |
4500 |
431.68 |
| Sep 30 2021 |
5876 |
490.86 |
| Sep 30 2021 |
1851 |
372.5 |
| Sep 30 2021 |
2535 |
490.26 |
| Sep 30 2021 |
4456 |
431.68 |
| Sep 23 2021 |
5926 |
490.86 |
| Sep 23 2021 |
1796 |
372.5 |
| Sep 23 2021 |
2602 |
490.26 |
| Sep 23 2021 |
4449 |
431.68 |
| Sep 16 2021 |
5859 |
490.86 |
| Sep 16 2021 |
1776 |
372.5 |
| Sep 16 2021 |
2977 |
480.68 |
| Sep 16 2021 |
4419 |
431.68 |
| Sep 09 2021 |
5932 |
490.86 |
| Sep 09 2021 |
1747 |
372.5 |
| Sep 09 2021 |
3227 |
480.68 |
| Sep 09 2021 |
4420 |
431.68 |
| Sep 02 2021 |
6061 |
490.86 |
| Sep 02 2021 |
1689 |
372.5 |
| Sep 02 2021 |
3297 |
478.14 |
| Sep 02 2021 |
4499 |
431.68 |
| Aug 26 2021 |
6180 |
490.86 |
| Aug 26 2021 |
1654 |
372.5 |
| Aug 26 2021 |
3328 |
478.14 |
| Aug 26 2021 |
4416 |
431.68 |
| Aug 19 2021 |
6302 |
490.86 |
| Aug 19 2021 |
1637 |
372.5 |
| Aug 19 2021 |
3457 |
478.14 |
| Aug 19 2021 |
4476 |
431.68 |
| Aug 12 2021 |
6341 |
490.86 |
| Aug 12 2021 |
1610 |
372.5 |
| Aug 12 2021 |
3535 |
478.14 |
| Aug 12 2021 |
4486 |
431.68 |
| Aug 05 2021 |
6483 |
490.86 |
| Aug 05 2021 |
1585 |
372.5 |
| Aug 05 2021 |
3547 |
478.14 |
| Aug 05 2021 |
4460 |
431.68 |
| Jul 29 2021 |
6661 |
490.86 |
| Jul 29 2021 |
1535 |
372.5 |
| Jul 29 2021 |
3644 |
478.14 |
| Jul 29 2021 |
4505 |
431.68 |
| Jul 22 2021 |
6645 |
490.86 |
| Jul 22 2021 |
1444 |
372.5 |
| Jul 22 2021 |
3726 |
478.14 |
| Jul 22 2021 |
4353 |
431.68 |
| Jul 15 2021 |
6972 |
490.86 |
| Jul 15 2021 |
1335 |
372.5 |
| Jul 15 2021 |
3808 |
478.14 |
| Jul 15 2021 |
4336 |
431.68 |
| Jul 08 2021 |
6989 |
490.86 |
| Jul 08 2021 |
1260 |
372.5 |
| Jul 08 2021 |
3852 |
478.14 |
| Jul 08 2021 |
4278 |
431.68 |
| Jul 01 2021 |
7057 |
490.86 |
| Jul 01 2021 |
1220 |
372.5 |
| Jul 01 2021 |
4614 |
515.66 |
| Jul 01 2021 |
4236 |
431.68 |
| Jun 24 2021 |
7082 |
490.86 |
| Jun 24 2021 |
1194 |
372.5 |
| Jun 24 2021 |
4637 |
515.66 |
| Jun 24 2021 |
4178 |
431.68 |
| Jun 17 2021 |
7034 |
490.86 |
| Jun 17 2021 |
1007 |
372.5 |
| Jun 17 2021 |
4062 |
431.68 |
| Jun 10 2021 |
6948 |
490.86 |
| Jun 10 2021 |
943 |
372.5 |
| Jun 10 2021 |
3827 |
431.68 |
| Jun 03 2021 |
3604 |
431.68 |
| Jun 01 2021 |
4586 |
515.66 |
| May 27 2021 |
6733 |
487.91 |
| May 27 2021 |
4515 |
466.55 |
| May 27 2021 |
8222 |
480.79 |
| May 07 2021 |
16589 |
480.79 |
| May 01 2021 |
4622 |
515.66 |
| Apr 30 2021 |
2721 |
490.86 |
| Apr 30 2021 |
5047 |
490.86 |
| Apr 23 2021 |
2322 |
490.86 |
| Apr 23 2021 |
4615 |
490.86 |
| Apr 01 2021 |
5034 |
515.66 |
| Mar 01 2021 |
5500 |
515.66 |
| Feb 01 2021 |
5428 |
515.66 |
| Jan 01 2021 |
5375 |
515.66 |
| Dec 01 2020 |
4744 |
515.66 |
| Nov 01 2020 |
5412 |
515.66 |
| Oct 01 2020 |
5412 |
515.66 |
| Sep 01 2020 |
5557 |
515.66 |
| Aug 01 2020 |
5430 |
515.66 |
| Jul 01 2020 |
6045 |
515.66 |
| May 29 2020 |
2563 |
433.05 |
| May 29 2020 |
8341 |
466.55 |
| May 29 2020 |
8617 |
484.95 |
| May 29 2020 |
12158 |
475.75 |
| May 22 2020 |
8899 |
484.95 |
| May 22 2020 |
8678 |
466.55 |
| May 22 2020 |
2660 |
433.05 |
| May 22 2020 |
12535 |
475.75 |
| May 15 2020 |
3013 |
433.05 |
| May 15 2020 |
8870 |
466.55 |
| May 15 2020 |
9360 |
484.95 |
| May 15 2020 |
12930 |
475.75 |
| May 08 2020 |
9095 |
466.55 |
| May 08 2020 |
3102 |
433.05 |
| May 08 2020 |
9583 |
484.95 |
| May 08 2020 |
13242 |
475.75 |
| May 01 2020 |
10073 |
484.95 |
| May 01 2020 |
9563 |
466.55 |
| May 01 2020 |
3437 |
433.05 |
| May 01 2020 |
13874 |
475.75 |
| Apr 24 2020 |
9872 |
466.55 |
| Apr 24 2020 |
3496 |
433.05 |
| Apr 24 2020 |
10499 |
484.95 |
| Apr 24 2020 |
14806 |
475.75 |
| Apr 17 2020 |
11876 |
499.16 |
| Apr 17 2020 |
9930 |
466.55 |
| Apr 17 2020 |
3503 |
433.05 |
| Apr 17 2020 |
16601 |
488.29 |
| Apr 10 2020 |
11280 |
486.14 |
| Apr 10 2020 |
10159 |
466.55 |
| Apr 10 2020 |
3577 |
433.05 |
| Apr 10 2020 |
16179 |
481.24 |
| Apr 03 2020 |
3818 |
433.05 |
| Apr 03 2020 |
10384 |
466.55 |
| Apr 03 2020 |
11725 |
486.14 |
| Apr 03 2020 |
16592 |
481.24 |
| Apr 01 2020 |
7471 |
515.66 |
| Mar 27 2020 |
4070 |
433.05 |
| Mar 27 2020 |
10602 |
466.55 |
| Mar 27 2020 |
12147 |
486.14 |
| Mar 27 2020 |
17007 |
481.24 |
| Mar 20 2020 |
4145 |
433.05 |
| Mar 20 2020 |
11120 |
470.51 |
| Mar 20 2020 |
12379 |
486.14 |
| Mar 20 2020 |
15930 |
471.32 |
| Mar 13 2020 |
12599 |
486.14 |
| Mar 13 2020 |
4086 |
433.05 |
| Mar 13 2020 |
11212 |
470.51 |
| Mar 13 2020 |
16162 |
471.32 |
| Mar 06 2020 |
11291 |
470.51 |
| Mar 06 2020 |
4151 |
433.05 |
| Mar 06 2020 |
12813 |
486.14 |
| Mar 06 2020 |
16310 |
471.32 |
| Mar 01 2020 |
7586 |
515.66 |
| Feb 28 2020 |
11272 |
470.51 |
| Feb 28 2020 |
4296 |
433.05 |
| Feb 28 2020 |
12830 |
486.14 |
| Feb 28 2020 |
16327 |
471.32 |
| Feb 21 2020 |
12654 |
486.14 |
| Feb 21 2020 |
4159 |
433.05 |
| Feb 21 2020 |
11119 |
470.51 |
| Feb 21 2020 |
16152 |
471.32 |
| Feb 14 2020 |
11175 |
470.51 |
| Feb 14 2020 |
4202 |
433.05 |
| Feb 14 2020 |
12695 |
486.14 |
| Feb 14 2020 |
16205 |
471.32 |
| Feb 07 2020 |
4264 |
433.05 |
| Feb 07 2020 |
11112 |
470.51 |
| Feb 07 2020 |
12640 |
486.14 |
| Feb 07 2020 |
16101 |
471.32 |
| Feb 01 2020 |
7601 |
515.66 |
| Jan 31 2020 |
4269 |
433.05 |
| Jan 31 2020 |
11133 |
470.51 |
| Jan 31 2020 |
12726 |
486.14 |
| Jan 31 2020 |
16148 |
471.32 |
| Jan 24 2020 |
12744 |
486.14 |
| Jan 24 2020 |
4266 |
433.05 |
| Jan 24 2020 |
11149 |
470.51 |
| Jan 24 2020 |
16151 |
471.32 |
| Jan 17 2020 |
4266 |
433.05 |
| Jan 17 2020 |
11058 |
470.51 |
| Jan 17 2020 |
12757 |
486.14 |
| Jan 17 2020 |
16065 |
471.32 |
| Jan 10 2020 |
11057 |
470.51 |
| Jan 10 2020 |
4266 |
433.05 |
| Jan 10 2020 |
12757 |
486.14 |
| Jan 10 2020 |
16066 |
471.32 |
| Jan 03 2020 |
4267 |
433.05 |
| Jan 03 2020 |
11066 |
470.51 |
| Jan 03 2020 |
12759 |
486.14 |
| Jan 03 2020 |
16077 |
471.32 |
| Jan 01 2020 |
7610 |
515.66 |
| Dec 27 2019 |
4280 |
433.05 |
| Dec 27 2019 |
11060 |
470.51 |
| Dec 27 2019 |
12759 |
486.14 |
| Dec 27 2019 |
16071 |
471.32 |
| Dec 20 2019 |
11060 |
470.51 |
| Dec 20 2019 |
4280 |
433.05 |
| Dec 20 2019 |
12759 |
486.14 |
| Dec 20 2019 |
16071 |
471.32 |
| Dec 13 2019 |
4280 |
433.05 |
| Dec 13 2019 |
11061 |
470.51 |
| Dec 13 2019 |
12760 |
486.14 |
| Dec 13 2019 |
16072 |
471.32 |
| Dec 06 2019 |
12760 |
486.14 |
| Dec 06 2019 |
11044 |
470.51 |
| Dec 06 2019 |
4280 |
433.05 |
| Dec 06 2019 |
16052 |
471.32 |
| Dec 01 2019 |
7596 |
515.66 |
| Nov 29 2019 |
11008 |
470.51 |
| Nov 29 2019 |
4280 |
433.05 |
| Nov 29 2019 |
12760 |
486.14 |
| Nov 29 2019 |
16036 |
471.32 |
| Nov 22 2019 |
4280 |
433.05 |
| Nov 22 2019 |
11008 |
470.51 |
| Nov 22 2019 |
12760 |
486.14 |
| Nov 22 2019 |
16036 |
471.32 |
| Nov 15 2019 |
12760 |
486.14 |
| Nov 15 2019 |
4280 |
433.05 |
| Nov 15 2019 |
11009 |
470.51 |
| Nov 15 2019 |
16041 |
471.32 |
| Nov 08 2019 |
11014 |
470.51 |
| Nov 08 2019 |
4280 |
433.05 |
| Nov 08 2019 |
12718 |
486.14 |
| Nov 08 2019 |
15968 |
471.32 |
| Nov 01 2019 |
7505 |
515.66 |
| Nov 01 2019 |
12472 |
486.14 |
| Nov 01 2019 |
11010 |
470.51 |
| Nov 01 2019 |
4280 |
433.05 |
| Nov 01 2019 |
15766 |
471.32 |
| Oct 25 2019 |
12472 |
486.14 |
| Oct 25 2019 |
11029 |
470.51 |
| Oct 25 2019 |
4281 |
433.05 |
| Oct 25 2019 |
15782 |
471.32 |
| Oct 18 2019 |
4281 |
433.05 |
| Oct 18 2019 |
11029 |
470.51 |
| Oct 18 2019 |
12526 |
486.14 |
| Oct 18 2019 |
15813 |
471.32 |
| Oct 11 2019 |
4285 |
433.05 |
| Oct 11 2019 |
11028 |
470.51 |
| Oct 11 2019 |
12481 |
486.14 |
| Oct 11 2019 |
15783 |
471.32 |
| Oct 04 2019 |
11044 |
470.51 |
| Oct 04 2019 |
4282 |
433.05 |
| Oct 04 2019 |
12453 |
486.14 |
| Oct 04 2019 |
15763 |
471.32 |
| Oct 01 2019 |
7169 |
510.1 |
| Sep 27 2019 |
12457 |
486.14 |
| Sep 27 2019 |
11041 |
470.51 |
| Sep 27 2019 |
4282 |
433.05 |
| Sep 27 2019 |
15883 |
471.32 |
| Sep 20 2019 |
11047 |
470.51 |
| Sep 20 2019 |
4332 |
433.05 |
| Sep 20 2019 |
12421 |
486.14 |
| Sep 20 2019 |
15876 |
471.32 |
| Sep 13 2019 |
11031 |
470.51 |
| Sep 13 2019 |
4380 |
433.05 |
| Sep 13 2019 |
12501 |
486.14 |
| Sep 13 2019 |
15898 |
471.32 |
| Sep 06 2019 |
12733 |
486.14 |
| Sep 06 2019 |
4384 |
433.05 |
| Sep 06 2019 |
11037 |
470.51 |
| Sep 06 2019 |
16160 |
471.32 |
| Sep 01 2019 |
21057 |
610.39 |
| Aug 30 2019 |
11159 |
470.51 |
| Aug 30 2019 |
4435 |
433.05 |
| Aug 30 2019 |
12805 |
486.14 |
| Aug 30 2019 |
16283 |
471.32 |
| Aug 23 2019 |
4498 |
433.05 |
| Aug 23 2019 |
11232 |
470.51 |
| Aug 23 2019 |
12964 |
486.14 |
| Aug 23 2019 |
16487 |
471.32 |
| Aug 16 2019 |
11232 |
470.51 |
| Aug 16 2019 |
4540 |
433.05 |
| Aug 16 2019 |
12876 |
486.14 |
| Aug 16 2019 |
16447 |
471.32 |
| Aug 09 2019 |
12940 |
486.14 |
| Aug 09 2019 |
11275 |
470.51 |
| Aug 09 2019 |
4544 |
433.05 |
| Aug 09 2019 |
16500 |
471.32 |
| Aug 02 2019 |
4585 |
433.05 |
| Aug 02 2019 |
11393 |
470.51 |
| Aug 02 2019 |
13065 |
486.14 |
| Aug 02 2019 |
16613 |
471.32 |
| Jul 26 2019 |
11460 |
470.51 |
| Jul 26 2019 |
4598 |
433.05 |
| Jul 26 2019 |
13049 |
486.14 |
| Jul 26 2019 |
16708 |
471.32 |
| Jul 19 2019 |
11507 |
470.51 |
| Jul 19 2019 |
4648 |
433.05 |
| Jul 19 2019 |
13271 |
486.14 |
| Jul 19 2019 |
16863 |
471.32 |
| Jul 12 2019 |
11657 |
470.51 |
| Jul 12 2019 |
4648 |
433.05 |
| Jul 12 2019 |
13263 |
486.14 |
| Jul 12 2019 |
16967 |
471.32 |
| Jul 05 2019 |
12003 |
470.51 |
| Jul 05 2019 |
4660 |
433.05 |
| Jul 05 2019 |
13473 |
486.14 |
| Jul 05 2019 |
17323 |
471.32 |
| Jun 28 2019 |
12160 |
470.51 |
| Jun 28 2019 |
4723 |
433.05 |
| Jun 28 2019 |
13583 |
486.14 |
| Jun 28 2019 |
17506 |
471.32 |
| Jun 21 2019 |
13543 |
486.14 |
| Jun 21 2019 |
12146 |
470.51 |
| Jun 21 2019 |
4688 |
433.05 |
| Jun 21 2019 |
17372 |
471.32 |
| Jun 14 2019 |
12317 |
470.51 |
| Jun 14 2019 |
4614 |
433.05 |
| Jun 14 2019 |
13541 |
486.14 |
| Jun 14 2019 |
17517 |
471.32 |
| Jun 07 2019 |
12495 |
470.51 |
| Jun 07 2019 |
4677 |
433.05 |
| Jun 07 2019 |
13645 |
486.14 |
| Jun 07 2019 |
17702 |
471.32 |
| May 31 2019 |
13666 |
486.73 |
| May 31 2019 |
12639 |
472.49 |
| May 31 2019 |
18774 |
479.61 |
| May 24 2019 |
12635 |
472.49 |
| May 24 2019 |
13639 |
486.73 |
| May 24 2019 |
18825 |
479.61 |
| May 17 2019 |
13671 |
486.73 |
| May 17 2019 |
12694 |
472.49 |
| May 17 2019 |
18802 |
479.61 |
| May 10 2019 |
13785 |
486.73 |
| May 10 2019 |
12674 |
472.49 |
| May 10 2019 |
18758 |
479.61 |
| May 03 2019 |
12695 |
472.49 |
| May 03 2019 |
13829 |
486.73 |
| May 03 2019 |
18777 |
479.61 |
| Apr 26 2019 |
12687 |
472.49 |
| Apr 26 2019 |
13987 |
486.73 |
| Apr 26 2019 |
18394 |
479.61 |
| Apr 19 2019 |
12828 |
472.49 |
| Apr 19 2019 |
11377 |
460.11 |
| Apr 19 2019 |
16856 |
468.36 |
| Apr 18 2019 |
11382 |
460.11 |
| Apr 18 2019 |
12843 |
472.49 |
| Apr 12 2019 |
12963 |
472.49 |
| Apr 12 2019 |
17479 |
472.49 |
| Feb 23 2018 |
21262 |
577.5 |
| Feb 23 2018 |
20358 |
563.28 |
| Feb 23 2018 |
28459 |
566.83 |
| Feb 16 2018 |
20291 |
563.28 |
| Feb 16 2018 |
21329 |
577.5 |
| Feb 16 2018 |
28436 |
566.83 |
| Feb 09 2018 |
20319 |
563.28 |
| Feb 09 2018 |
21067 |
577.5 |
| Feb 09 2018 |
28101 |
566.83 |
| Feb 02 2018 |
20265 |
563.28 |
| Feb 02 2018 |
20931 |
577.5 |
| Feb 02 2018 |
27975 |
566.83 |
| Jan 26 2018 |
20294 |
563.28 |
| Jan 26 2018 |
21030 |
577.5 |
| Jan 26 2018 |
28023 |
566.83 |
| Jan 19 2018 |
20303 |
563.28 |
| Jan 19 2018 |
21021 |
577.5 |
| Jan 19 2018 |
28018 |
566.83 |
| Jan 12 2018 |
20284 |
563.28 |
| Jan 12 2018 |
21059 |
577.5 |
| Jan 12 2018 |
28018 |
566.83 |
| Jan 05 2018 |
21059 |
577.5 |
| Jan 05 2018 |
20320 |
563.28 |
| Jan 05 2018 |
28047 |
566.83 |
| Dec 29 2017 |
20321 |
563.28 |
| Dec 29 2017 |
21059 |
577.5 |
| Dec 29 2017 |
28047 |
566.83 |
| Dec 22 2017 |
20323 |
563.28 |
| Dec 22 2017 |
21059 |
577.5 |
| Dec 22 2017 |
28049 |
566.83 |
| Dec 15 2017 |
21059 |
577.5 |
| Dec 15 2017 |
20310 |
563.28 |
| Dec 15 2017 |
28041 |
566.83 |
| Dec 08 2017 |
21059 |
577.5 |
| Dec 08 2017 |
20310 |
563.28 |
| Dec 08 2017 |
28041 |
566.83 |
| Dec 01 2017 |
20310 |
563.28 |
| Dec 01 2017 |
21059 |
577.5 |
| Dec 01 2017 |
28041 |
566.83 |
| Nov 24 2017 |
21059 |
577.5 |
| Nov 24 2017 |
20310 |
563.28 |
| Nov 24 2017 |
28041 |
566.83 |
| Nov 17 2017 |
21060 |
577.5 |
| Nov 17 2017 |
20310 |
563.28 |
| Nov 17 2017 |
28042 |
566.83 |
| Nov 10 2017 |
20310 |
563.28 |
| Nov 10 2017 |
21103 |
577.5 |
| Nov 10 2017 |
28069 |
566.83 |
| Nov 03 2017 |
20311 |
563.28 |
| Nov 03 2017 |
21103 |
577.5 |
| Nov 03 2017 |
28070 |
566.83 |
| Oct 27 2017 |
21113 |
577.5 |
| Oct 27 2017 |
20311 |
563.28 |
| Oct 27 2017 |
28100 |
566.83 |
| Oct 20 2017 |
20338 |
563.28 |
| Oct 20 2017 |
20989 |
577.5 |
| Oct 20 2017 |
28015 |
566.83 |
| Oct 13 2017 |
20338 |
563.28 |
| Oct 13 2017 |
21047 |
577.5 |
| Oct 13 2017 |
28054 |
566.83 |
| Oct 06 2017 |
20324 |
563.28 |
| Oct 06 2017 |
21029 |
577.5 |
| Oct 06 2017 |
28041 |
566.83 |
| Sep 29 2017 |
21027 |
577.5 |
| Sep 29 2017 |
20347 |
563.28 |
| Sep 29 2017 |
27951 |
566.83 |
| Sep 22 2017 |
20326 |
563.28 |
| Sep 22 2017 |
21354 |
577.5 |
| Sep 22 2017 |
28250 |
566.83 |
| Sep 15 2017 |
20416 |
563.28 |
| Sep 15 2017 |
21314 |
577.5 |
| Sep 15 2017 |
28298 |
566.83 |
| Sep 08 2017 |
21235 |
577.5 |
| Sep 08 2017 |
20431 |
563.28 |
| Sep 08 2017 |
28424 |
566.83 |
| Sep 01 2017 |
20706 |
563.28 |
| Sep 01 2017 |
21286 |
577.5 |
| Sep 01 2017 |
28536 |
566.83 |
| Aug 25 2017 |
20744 |
563.28 |
| Aug 25 2017 |
21662 |
577.5 |
| Aug 25 2017 |
28941 |
566.83 |
| Aug 18 2017 |
20773 |
563.28 |
| Aug 18 2017 |
21734 |
577.5 |
| Aug 18 2017 |
29074 |
566.83 |
| Aug 11 2017 |
20699 |
563.28 |
| Aug 11 2017 |
21819 |
577.5 |
| Aug 11 2017 |
29111 |
566.83 |
| Aug 04 2017 |
20887 |
563.28 |
| Aug 04 2017 |
21922 |
577.5 |
| Aug 04 2017 |
29396 |
566.83 |
| Jul 28 2017 |
20959 |
563.28 |
| Jul 28 2017 |
22088 |
577.5 |
| Jul 28 2017 |
29599 |
566.83 |
| Jul 21 2017 |
22070 |
577.5 |
| Jul 21 2017 |
21091 |
563.28 |
| Jul 21 2017 |
29781 |
566.83 |
| Jul 14 2017 |
21231 |
563.28 |
| Jul 14 2017 |
22199 |
577.5 |
| Jul 14 2017 |
29922 |
566.83 |
| Jul 07 2017 |
21270 |
563.28 |
| Jul 07 2017 |
22312 |
577.5 |
| Jul 07 2017 |
30036 |
566.83 |
| Jun 30 2017 |
22350 |
577.5 |
| Jun 30 2017 |
21403 |
563.28 |
| Jun 30 2017 |
30131 |
566.83 |
| Jun 23 2017 |
22602 |
577.5 |
| Jun 23 2017 |
22512 |
563.28 |
| Jun 23 2017 |
30309 |
566.83 |
| Jun 16 2017 |
22560 |
563.28 |
| Jun 16 2017 |
22607 |
577.5 |
| Jun 16 2017 |
30300 |
566.83 |
| Jun 09 2017 |
22511 |
577.5 |
| Jun 09 2017 |
22649 |
563.28 |
| Jun 09 2017 |
30227 |
566.83 |
| Jun 02 2017 |
22982 |
577.5 |
| Jun 02 2017 |
22704 |
563.28 |
| Jun 02 2017 |
30635 |
566.83 |
| May 26 2017 |
22941 |
563.28 |
| May 26 2017 |
22388 |
563.22 |
| May 26 2017 |
30556 |
563.25 |
| May 19 2017 |
22976 |
563.28 |
| May 19 2017 |
22989 |
563.22 |
| May 19 2017 |
30975 |
563.25 |
| May 12 2017 |
23127 |
563.22 |
| May 12 2017 |
23117 |
563.28 |
| May 12 2017 |
31098 |
563.25 |
| May 05 2017 |
23037 |
563.28 |
| May 05 2017 |
23083 |
563.22 |
| May 05 2017 |
31019 |
563.25 |
| Apr 28 2017 |
22725 |
563.28 |
| Apr 28 2017 |
22829 |
563.22 |
| Apr 28 2017 |
30620 |
563.25 |
| Apr 21 2017 |
23019 |
563.28 |
| Apr 21 2017 |
23180 |
563.22 |
| Apr 21 2017 |
30953 |
563.25 |
| Apr 14 2017 |
23454 |
563.22 |
| Apr 14 2017 |
23023 |
563.28 |
| Apr 14 2017 |
30951 |
563.25 |
| Apr 07 2017 |
23211 |
563.28 |
| Apr 07 2017 |
23245 |
563.22 |
| Apr 07 2017 |
30641 |
563.25 |
| Mar 31 2017 |
23581 |
563.28 |
| Mar 31 2017 |
23260 |
563.22 |
| Mar 31 2017 |
30850 |
563.25 |
| Mar 24 2017 |
22788 |
563.22 |
| Mar 24 2017 |
23283 |
563.28 |
| Mar 24 2017 |
30342 |
563.25 |
| Mar 17 2017 |
23389 |
563.28 |
| Mar 17 2017 |
23112 |
563.22 |
| Mar 17 2017 |
30530 |
563.25 |
| Mar 10 2017 |
23500 |
563.28 |
| Mar 10 2017 |
23064 |
563.22 |
| Mar 10 2017 |
30521 |
563.25 |
| Mar 03 2017 |
23331 |
563.28 |
| Mar 03 2017 |
22825 |
563.22 |
| Mar 03 2017 |
30310 |
563.25 |
| Feb 24 2017 |
22252 |
548.93 |
| Feb 24 2017 |
29251 |
548.93 |
| Feb 17 2017 |
22164 |
548.93 |
| Feb 17 2017 |
29169 |
548.93 |
| Feb 10 2017 |
22435 |
548.93 |
| Feb 10 2017 |
29294 |
548.93 |
| Feb 03 2017 |
22386 |
548.93 |
| Feb 03 2017 |
29248 |
548.93 |
| Jan 27 2017 |
22369 |
548.93 |
| Jan 27 2017 |
29247 |
548.93 |
| Jan 20 2017 |
22317 |
548.93 |
| Jan 20 2017 |
29207 |
548.93 |
| Jan 13 2017 |
22284 |
548.93 |
| Jan 13 2017 |
29188 |
548.93 |
| Jan 06 2017 |
22284 |
548.93 |
| Jan 06 2017 |
29195 |
548.93 |
| Dec 30 2016 |
22285 |
548.93 |
| Dec 30 2016 |
29206 |
548.93 |
| Dec 23 2016 |
22285 |
548.93 |
| Dec 23 2016 |
29206 |
548.93 |
| Dec 16 2016 |
22285 |
548.93 |
| Dec 16 2016 |
29198 |
548.93 |
| Dec 09 2016 |
22278 |
548.93 |
| Dec 09 2016 |
29194 |
548.93 |
| Dec 02 2016 |
22278 |
548.93 |
| Dec 02 2016 |
29195 |
548.93 |
| Nov 25 2016 |
22278 |
548.93 |
| Nov 25 2016 |
29192 |
548.93 |
| Nov 18 2016 |
22278 |
548.93 |
| Nov 18 2016 |
29192 |
548.93 |
| Nov 11 2016 |
22236 |
548.93 |
| Nov 11 2016 |
29161 |
548.93 |
| Nov 04 2016 |
22236 |
548.93 |
| Nov 04 2016 |
29161 |
548.93 |
| Oct 28 2016 |
22250 |
548.93 |
| Oct 28 2016 |
29175 |
548.93 |
| Oct 21 2016 |
22276 |
548.93 |
| Oct 21 2016 |
29191 |
548.93 |
| Oct 14 2016 |
22296 |
548.93 |
| Oct 14 2016 |
29145 |
548.93 |
| Oct 07 2016 |
22327 |
548.93 |
| Oct 07 2016 |
29190 |
548.93 |
| Sep 30 2016 |
22341 |
548.93 |
| Sep 30 2016 |
29234 |
548.93 |
| Sep 23 2016 |
22044 |
548.93 |
| Sep 23 2016 |
29040 |
548.93 |
| Sep 16 2016 |
21949 |
548.93 |
| Sep 16 2016 |
29064 |
548.93 |
| Sep 09 2016 |
22057 |
548.93 |
| Sep 09 2016 |
29151 |
548.93 |
| Sep 02 2016 |
22112 |
548.93 |
| Sep 02 2016 |
29303 |
548.93 |
| Aug 26 2016 |
21934 |
548.93 |
| Aug 26 2016 |
29111 |
548.93 |
| Aug 19 2016 |
21952 |
548.93 |
| Aug 19 2016 |
29107 |
548.93 |
| Aug 12 2016 |
22022 |
548.93 |
| Aug 12 2016 |
31503 |
548.93 |
| Aug 05 2016 |
22085 |
548.93 |
| Aug 05 2016 |
31628 |
548.93 |
| Jul 29 2016 |
21943 |
548.93 |
| Jul 29 2016 |
31884 |
548.93 |
| Jul 22 2016 |
22089 |
548.93 |
| Jul 22 2016 |
32155 |
548.93 |
| Jun 22 2016 |
22420 |
548.93 |
| Jun 22 2016 |
33231 |
548.93 |
| Jun 15 2016 |
22754 |
548.93 |
| Jun 15 2016 |
33627 |
548.93 |
| Jun 08 2016 |
22884 |
548.93 |
| Jun 08 2016 |
33801 |
548.93 |
