| Aug 05 2025 |
856 |
617.8 |
| Aug 05 2025 |
1694 |
617.8 |
| Jul 29 2025 |
876 |
617.8 |
| Jul 29 2025 |
1756 |
617.8 |
| Jul 22 2025 |
882 |
617.8 |
| Jul 22 2025 |
1740 |
617.8 |
| Jul 15 2025 |
882 |
617.8 |
| Jul 15 2025 |
1748 |
617.8 |
| Jul 08 2025 |
901 |
617.8 |
| Jul 08 2025 |
1839 |
617.8 |
| Jul 01 2025 |
897 |
617.8 |
| Jul 01 2025 |
1846 |
617.8 |
| Jun 24 2025 |
814 |
617.8 |
| Jun 24 2025 |
1791 |
617.8 |
| Jun 17 2025 |
816 |
617.8 |
| Jun 17 2025 |
1768 |
617.8 |
| Jun 10 2025 |
831 |
617.8 |
| Jun 10 2025 |
1770 |
617.8 |
| Jun 03 2025 |
834 |
617.8 |
| Jun 03 2025 |
1755 |
617.8 |
| May 27 2025 |
847 |
617.8 |
| May 27 2025 |
1778 |
617.8 |
| May 20 2025 |
932 |
617.8 |
| May 20 2025 |
1869 |
617.8 |
| May 13 2025 |
972 |
617.8 |
| May 13 2025 |
1865 |
617.8 |
| May 06 2025 |
991 |
617.8 |
| May 06 2025 |
1901 |
617.8 |
| Apr 29 2025 |
997 |
617.8 |
| Apr 29 2025 |
1941 |
617.8 |
| Apr 22 2025 |
968 |
617.8 |
| Apr 22 2025 |
1939 |
617.8 |
| Apr 15 2025 |
987 |
617.8 |
| Apr 15 2025 |
1968 |
617.8 |
| Apr 08 2025 |
961 |
617.8 |
| Apr 08 2025 |
6 |
275.28 |
| Apr 08 2025 |
382 |
446.54 |
| Apr 01 2025 |
957 |
617.8 |
| Apr 01 2025 |
6 |
275.28 |
| Apr 01 2025 |
358 |
446.54 |
| Mar 25 2025 |
966 |
617.8 |
| Mar 25 2025 |
6 |
275.28 |
| Mar 25 2025 |
359 |
446.54 |
| Mar 18 2025 |
930 |
617.8 |
| Mar 18 2025 |
6 |
275.28 |
| Mar 18 2025 |
347 |
446.54 |
| Mar 11 2025 |
935 |
617.8 |
| Mar 11 2025 |
6 |
275.28 |
| Mar 11 2025 |
347 |
446.54 |
| Mar 04 2025 |
940 |
617.8 |
| Mar 04 2025 |
5 |
275.28 |
| Mar 04 2025 |
349 |
446.54 |
| Feb 25 2025 |
946 |
617.8 |
| Feb 25 2025 |
5 |
275.28 |
| Feb 25 2025 |
346 |
446.54 |
| Feb 18 2025 |
941 |
617.8 |
| Feb 18 2025 |
5 |
275.28 |
| Feb 18 2025 |
350 |
446.54 |
| Feb 11 2025 |
926 |
617.8 |
| Feb 11 2025 |
5 |
275.28 |
| Feb 11 2025 |
348 |
446.54 |
| Feb 04 2025 |
918 |
617.8 |
| Feb 04 2025 |
5 |
275.28 |
| Feb 04 2025 |
347 |
446.54 |
| Jan 29 2025 |
904 |
617.8 |
| Jan 29 2025 |
5 |
275.28 |
| Jan 29 2025 |
348 |
446.54 |
| Jan 22 2025 |
907 |
617.8 |
| Jan 22 2025 |
5 |
275.28 |
| Jan 22 2025 |
346 |
446.54 |
| Jan 15 2025 |
911 |
617.8 |
| Jan 15 2025 |
5 |
275.28 |
| Jan 15 2025 |
344 |
446.54 |
| Jan 08 2025 |
911 |
617.8 |
| Jan 08 2025 |
5 |
275.28 |
| Jan 08 2025 |
229 |
446.54 |
| Jan 01 2025 |
911 |
617.8 |
| Jan 01 2025 |
5 |
275.28 |
| Jan 01 2025 |
228 |
446.54 |
| Dec 25 2024 |
911 |
617.8 |
| Dec 25 2024 |
5 |
275.28 |
| Dec 25 2024 |
228 |
446.54 |
| Dec 18 2024 |
914 |
617.8 |
| Dec 18 2024 |
5 |
275.28 |
| Dec 18 2024 |
228 |
446.54 |
| Dec 11 2024 |
914 |
617.8 |
| Dec 11 2024 |
5 |
275.28 |
| Dec 11 2024 |
229 |
446.54 |
| Dec 04 2024 |
914 |
617.8 |
| Dec 04 2024 |
5 |
275.28 |
| Dec 04 2024 |
229 |
446.54 |
| Nov 27 2024 |
914 |
617.8 |
| Nov 27 2024 |
5 |
275.28 |
| Nov 27 2024 |
229 |
446.54 |
| Nov 20 2024 |
914 |
617.8 |
| Nov 20 2024 |
5 |
275.28 |
| Nov 20 2024 |
226 |
446.54 |
| Nov 13 2024 |
915 |
617.8 |
| Nov 13 2024 |
5 |
275.28 |
| Nov 13 2024 |
226 |
446.54 |
| Nov 06 2024 |
905 |
617.8 |
| Nov 06 2024 |
5 |
275.28 |
| Nov 06 2024 |
231 |
446.54 |
| Oct 30 2024 |
900 |
617.8 |
| Oct 30 2024 |
5 |
275.28 |
| Oct 30 2024 |
232 |
446.54 |
| Oct 23 2024 |
900 |
617.8 |
| Oct 23 2024 |
5 |
275.28 |
| Oct 23 2024 |
273 |
446.54 |
| Oct 16 2024 |
900 |
617.8 |
| Oct 16 2024 |
1 |
275.28 |
| Oct 16 2024 |
227 |
446.54 |
| Oct 09 2024 |
908 |
617.8 |
| Oct 09 2024 |
1 |
275.28 |
| Oct 09 2024 |
221 |
446.54 |
| Oct 02 2024 |
927 |
617.8 |
| Oct 02 2024 |
1 |
275.28 |
| Oct 02 2024 |
222 |
446.54 |
| Sep 25 2024 |
909 |
617.8 |
| Sep 25 2024 |
1 |
275.28 |
| Sep 25 2024 |
227 |
446.54 |
| Sep 18 2024 |
911 |
617.8 |
| Sep 18 2024 |
1 |
275.28 |
| Sep 18 2024 |
226 |
446.54 |
| Sep 11 2024 |
917 |
617.8 |
| Sep 11 2024 |
1 |
275.28 |
| Sep 11 2024 |
229 |
446.54 |
| Sep 04 2024 |
924 |
617.8 |
| Sep 04 2024 |
1 |
275.28 |
| Sep 04 2024 |
235 |
446.54 |
| Aug 28 2024 |
932 |
617.8 |
| Aug 28 2024 |
1 |
275.28 |
| Aug 28 2024 |
231 |
446.54 |
| Aug 21 2024 |
945 |
617.8 |
| Aug 21 2024 |
1 |
275.28 |
| Aug 21 2024 |
240 |
446.54 |
| Aug 14 2024 |
935 |
617.8 |
| Aug 14 2024 |
1 |
275.28 |
| Aug 14 2024 |
236 |
446.54 |
| Aug 07 2024 |
1 |
275.28 |
| Aug 07 2024 |
9 |
275.28 |
| Jul 31 2024 |
987 |
633.75 |
| Jul 31 2024 |
1 |
275.28 |
| Jul 31 2024 |
359 |
454.51 |
| Jul 24 2024 |
980 |
633.75 |
| Jul 24 2024 |
1 |
275.28 |
| Jul 24 2024 |
357 |
454.51 |
| Jul 17 2024 |
911 |
633.75 |
| Jul 17 2024 |
1 |
275.28 |
| Jul 17 2024 |
332 |
454.51 |
| Jul 10 2024 |
905 |
633.75 |
| Jul 10 2024 |
1 |
275.28 |
| Jul 10 2024 |
276 |
454.51 |
| Jul 03 2024 |
893 |
633.75 |
| Jul 03 2024 |
1 |
275.28 |
| Jul 03 2024 |
277 |
454.51 |
| Jun 26 2024 |
889 |
633.75 |
| Jun 26 2024 |
1 |
275.28 |
| Jun 26 2024 |
280 |
454.51 |
| Jun 19 2024 |
892 |
633.75 |
| Jun 19 2024 |
1 |
275.28 |
| Jun 19 2024 |
291 |
454.51 |
| Jun 12 2024 |
902 |
633.75 |
| Jun 12 2024 |
1 |
275.28 |
| Jun 12 2024 |
288 |
454.51 |
| Jun 05 2024 |
894 |
633.75 |
| Jun 05 2024 |
1 |
275.28 |
| Jun 05 2024 |
300 |
454.51 |
| May 29 2024 |
884 |
633.75 |
| May 29 2024 |
1 |
275.28 |
| May 29 2024 |
282 |
454.51 |
| May 22 2024 |
988 |
633.75 |
| May 22 2024 |
1 |
275.28 |
| May 22 2024 |
311 |
454.51 |
| May 15 2024 |
984 |
633.75 |
| May 15 2024 |
1 |
275.28 |
| May 15 2024 |
311 |
454.51 |
| May 08 2024 |
980 |
633.75 |
| May 08 2024 |
1 |
275.28 |
| May 08 2024 |
317 |
454.51 |
| May 01 2024 |
1039 |
633.75 |
| May 01 2024 |
1 |
275.28 |
| May 01 2024 |
313 |
454.51 |
| Apr 24 2024 |
1346 |
633.75 |
| Apr 24 2024 |
1975 |
633.75 |
| Apr 17 2024 |
1366 |
633.75 |
| Apr 17 2024 |
1991 |
633.75 |
| Apr 10 2024 |
1389 |
633.75 |
| Apr 10 2024 |
2000 |
633.75 |
| Apr 03 2024 |
1361 |
633.75 |
| Apr 03 2024 |
1976 |
633.75 |
| Mar 27 2024 |
1390 |
633.75 |
| Mar 27 2024 |
1987 |
633.75 |
| Mar 21 2024 |
1378 |
633.75 |
| Mar 21 2024 |
1904 |
633.75 |
| Mar 14 2024 |
1377 |
633.75 |
| Mar 14 2024 |
1934 |
633.75 |
| Mar 07 2024 |
1373 |
633.75 |
| Mar 07 2024 |
1927 |
633.75 |
| Feb 29 2024 |
1365 |
633.75 |
| Feb 29 2024 |
1911 |
633.75 |
| Feb 22 2024 |
1369 |
633.75 |
| Feb 22 2024 |
1919 |
633.75 |
| Feb 15 2024 |
1357 |
633.75 |
| Feb 15 2024 |
1926 |
633.75 |
| Feb 08 2024 |
1337 |
633.75 |
| Feb 08 2024 |
1905 |
633.75 |
| Feb 01 2024 |
1335 |
633.75 |
| Feb 01 2024 |
1900 |
633.75 |
| Jan 25 2024 |
1325 |
633.75 |
| Jan 25 2024 |
1869 |
633.75 |
| Jan 18 2024 |
1325 |
633.75 |
| Jan 18 2024 |
1868 |
633.75 |
| Jan 11 2024 |
1325 |
633.75 |
| Jan 11 2024 |
1867 |
633.75 |
| Jan 04 2024 |
1325 |
633.75 |
| Jan 04 2024 |
1861 |
633.75 |
| Dec 28 2023 |
1325 |
633.75 |
| Dec 28 2023 |
1861 |
633.75 |
| Dec 21 2023 |
1325 |
633.75 |
| Dec 21 2023 |
1861 |
633.75 |
| Dec 14 2023 |
1325 |
633.75 |
| Dec 14 2023 |
1861 |
633.75 |
| Dec 07 2023 |
1325 |
633.75 |
| Dec 07 2023 |
1861 |
633.75 |
| Nov 30 2023 |
1328 |
633.75 |
| Nov 30 2023 |
1864 |
633.75 |
| Nov 23 2023 |
1312 |
633.75 |
| Nov 23 2023 |
1839 |
633.75 |
| Nov 16 2023 |
1310 |
633.75 |
| Nov 16 2023 |
1832 |
633.75 |
| Nov 09 2023 |
1314 |
633.75 |
| Nov 09 2023 |
1807 |
633.75 |
| Nov 02 2023 |
1310 |
633.75 |
| Nov 02 2023 |
1803 |
633.75 |
| Oct 26 2023 |
1311 |
633.75 |
| Oct 26 2023 |
1813 |
633.75 |
| Oct 19 2023 |
1318 |
633.75 |
| Oct 19 2023 |
1786 |
633.75 |
| Oct 12 2023 |
1299 |
633.75 |
| Oct 12 2023 |
1758 |
633.75 |
| Oct 05 2023 |
1294 |
633.75 |
| Oct 05 2023 |
1687 |
633.75 |
| Sep 28 2023 |
1288 |
633.75 |
| Sep 28 2023 |
1656 |
633.75 |
| Sep 21 2023 |
1284 |
633.75 |
| Sep 21 2023 |
1649 |
633.75 |
| Sep 14 2023 |
1285 |
633.75 |
| Sep 14 2023 |
1687 |
633.75 |
| Sep 07 2023 |
1291 |
633.75 |
| Sep 07 2023 |
1711 |
633.75 |
| Aug 31 2023 |
1267 |
633.75 |
| Aug 31 2023 |
1708 |
633.75 |
| Aug 24 2023 |
1282 |
633.75 |
| Aug 24 2023 |
1710 |
633.75 |
| Aug 17 2023 |
1285 |
633.75 |
| Aug 17 2023 |
1738 |
633.75 |
| Aug 10 2023 |
1286 |
633.75 |
| Aug 10 2023 |
1770 |
633.75 |
| Oct 28 2021 |
816 |
271.02 |
| Oct 21 2021 |
815 |
271.02 |
| Oct 14 2021 |
819 |
271.02 |
| Oct 07 2021 |
844 |
271.02 |
| Sep 30 2021 |
851 |
271.02 |
| Sep 23 2021 |
859 |
271.02 |
| Sep 16 2021 |
847 |
271.02 |
| Sep 09 2021 |
849 |
271.02 |
| Sep 02 2021 |
847 |
271.02 |
| Aug 26 2021 |
841 |
271.02 |
| Aug 19 2021 |
871 |
271.02 |
| Aug 12 2021 |
869 |
271.02 |
| Aug 05 2021 |
882 |
271.02 |
| Jul 29 2021 |
885 |
271.02 |
| Jul 22 2021 |
953 |
271.02 |
| Jul 15 2021 |
956 |
271.02 |
| Jul 08 2021 |
990 |
271.02 |
| Jul 01 2021 |
937 |
271.02 |
| Jun 24 2021 |
915 |
271.02 |
| Jun 01 2021 |
871 |
271.02 |
| May 01 2021 |
891 |
271.02 |
| Apr 01 2021 |
934 |
271.02 |
| Mar 01 2021 |
942 |
271.02 |
| Feb 01 2021 |
945 |
271.02 |
| Jan 01 2021 |
936 |
271.02 |
| Dec 01 2020 |
899 |
271.02 |
| Nov 01 2020 |
4784 |
364.68 |
| Oct 01 2020 |
4807 |
364.68 |
| Sep 01 2020 |
5029 |
364.68 |
| Aug 01 2020 |
5285 |
364.68 |
| Jul 01 2020 |
5442 |
364.68 |
| Apr 01 2020 |
5829 |
364.68 |
| Mar 01 2020 |
5961 |
364.68 |
| Feb 01 2020 |
5942 |
364.68 |
| Jan 01 2020 |
5961 |
364.68 |
| Dec 01 2019 |
5957 |
364.68 |
| Nov 01 2019 |
12912 |
458.33 |
| Oct 01 2019 |
12855 |
458.33 |
| Sep 01 2019 |
13031 |
458.33 |
| Aug 01 2019 |
12634 |
458.33 |
| Jul 01 2019 |
12682 |
458.33 |
| Jun 01 2019 |
12513 |
458.33 |
| May 01 2019 |
12152 |
458.33 |
| Apr 01 2019 |
12377 |
460.42 |
| Mar 01 2019 |
12129 |
460.42 |
| Feb 01 2019 |
12022 |
460.42 |
| Jan 01 2019 |
210 |
462.5 |
| Dec 01 2018 |
219 |
460.42 |
| Nov 01 2018 |
212 |
462.5 |
| Oct 01 2018 |
218 |
462.5 |
| Sep 01 2018 |
217 |
462.5 |
| Aug 01 2018 |
224 |
462.5 |
| Jul 01 2018 |
233 |
462.5 |
| Jun 01 2018 |
214 |
462.5 |
| May 01 2018 |
195 |
462.5 |
| Apr 01 2018 |
168 |
462.5 |
| Mar 01 2018 |
160 |
462.5 |
| Feb 01 2018 |
158 |
462.5 |
| Dec 01 2017 |
157 |
462.5 |
| Nov 01 2017 |
155 |
462.5 |
| Oct 01 2017 |
155 |
462.5 |
| Sep 01 2017 |
149 |
462.5 |
| Aug 01 2017 |
149 |
462.5 |
| Jul 01 2017 |
141 |
462.5 |
| Jun 01 2017 |
137 |
462.5 |
| May 01 2017 |
142 |
462.5 |
