| Aug 01 2018 |
6680 |
411.25 |
| Jul 01 2018 |
6592 |
411.25 |
| Jun 01 2018 |
6313 |
411.25 |
| May 01 2018 |
5366 |
411.25 |
| Apr 01 2018 |
4277 |
411.25 |
| Mar 01 2018 |
3651 |
411.25 |
| Feb 01 2018 |
3618 |
411.25 |
| Dec 01 2017 |
3467 |
411.25 |
| Nov 01 2017 |
3436 |
411.25 |
| Oct 01 2017 |
3426 |
411.25 |
| Sep 01 2017 |
3057 |
411.25 |
| Aug 25 2017 |
8717 |
532.35 |
| Aug 18 2017 |
9039 |
532.35 |
| Aug 11 2017 |
8942 |
532.35 |
| Aug 04 2017 |
9086 |
532.35 |
| Aug 01 2017 |
3026 |
411.25 |
| Jul 28 2017 |
9145 |
532.35 |
| Jul 21 2017 |
9548 |
546.38 |
| Jul 14 2017 |
9749 |
553.52 |
| Jul 07 2017 |
9813 |
553.52 |
| Jul 01 2017 |
2827 |
411.25 |
| Jun 30 2017 |
20547 |
547.12 |
| Jun 30 2017 |
9778 |
553.52 |
| Jun 30 2017 |
28652 |
547.12 |
| Jun 23 2017 |
21651 |
547.12 |
| Jun 23 2017 |
9900 |
553.52 |
| Jun 23 2017 |
28835 |
547.12 |
| Jun 16 2017 |
21683 |
547.12 |
| Jun 16 2017 |
9937 |
560.54 |
| Jun 16 2017 |
28827 |
547.12 |
| Jun 09 2017 |
9923 |
560.54 |
| Jun 09 2017 |
21778 |
547.12 |
| Jun 09 2017 |
28743 |
547.12 |
| Jun 02 2017 |
9932 |
560.54 |
| Jun 02 2017 |
21817 |
547.12 |
| Jun 02 2017 |
29127 |
547.12 |
| Jun 01 2017 |
2772 |
411.25 |
| May 26 2017 |
9839 |
560.54 |
| May 26 2017 |
22042 |
547.12 |
| May 26 2017 |
29299 |
547.12 |
| May 19 2017 |
10212 |
560.54 |
| May 19 2017 |
22090 |
547.12 |
| May 19 2017 |
29702 |
547.12 |
| May 12 2017 |
22240 |
547.12 |
| May 12 2017 |
10516 |
569.81 |
| May 12 2017 |
29823 |
547.12 |
| May 05 2017 |
10707 |
569.81 |
| May 05 2017 |
22171 |
547.12 |
| May 05 2017 |
29746 |
547.12 |
| May 01 2017 |
2788 |
411.25 |
| Apr 28 2017 |
21865 |
547.12 |
| Apr 28 2017 |
10738 |
569.81 |
| Apr 28 2017 |
29354 |
547.12 |
| Apr 21 2017 |
22148 |
547.12 |
| Apr 21 2017 |
10895 |
569.81 |
| Apr 21 2017 |
29658 |
547.12 |
| Apr 14 2017 |
11115 |
569.81 |
| Apr 14 2017 |
22146 |
547.12 |
| Apr 14 2017 |
29641 |
547.12 |
| Apr 07 2017 |
22327 |
547.12 |
| Apr 07 2017 |
11173 |
569.81 |
| Apr 07 2017 |
29333 |
547.12 |
| Apr 01 2017 |
2467 |
411.25 |
| Mar 31 2017 |
11627 |
569.81 |
| Mar 31 2017 |
22692 |
547.12 |
| Mar 31 2017 |
29548 |
547.12 |
| Mar 24 2017 |
11309 |
569.81 |
| Mar 24 2017 |
22405 |
547.12 |
| Mar 24 2017 |
29056 |
547.12 |
| Mar 17 2017 |
11489 |
569.81 |
| Mar 17 2017 |
22508 |
547.12 |
| Mar 17 2017 |
29251 |
547.12 |
| Mar 10 2017 |
22625 |
547.12 |
| Mar 10 2017 |
11300 |
569.81 |
| Mar 10 2017 |
29246 |
547.12 |
| Mar 03 2017 |
22484 |
547.12 |
| Mar 03 2017 |
11417 |
569.81 |
| Mar 03 2017 |
29077 |
547.12 |
| Mar 01 2017 |
2300 |
411.25 |
| Feb 24 2017 |
11557 |
569.81 |
| Feb 24 2017 |
22359 |
547.12 |
| Feb 24 2017 |
29107 |
547.12 |
| Feb 17 2017 |
11425 |
569.81 |
| Feb 17 2017 |
22073 |
547.12 |
| Feb 17 2017 |
29028 |
547.12 |
| Feb 10 2017 |
22114 |
547.12 |
| Feb 10 2017 |
11628 |
569.81 |
| Feb 10 2017 |
29147 |
547.12 |
| Feb 03 2017 |
22119 |
547.12 |
| Feb 03 2017 |
11583 |
569.81 |
| Feb 03 2017 |
29098 |
547.12 |
| Feb 01 2017 |
2185 |
411.25 |
| Jan 27 2017 |
11562 |
569.81 |
| Jan 27 2017 |
22156 |
547.12 |
| Jan 27 2017 |
29094 |
547.12 |
| Jan 20 2017 |
11590 |
569.81 |
| Jan 20 2017 |
22143 |
547.12 |
| Jan 20 2017 |
29055 |
547.12 |
| Jan 13 2017 |
11590 |
569.81 |
| Jan 13 2017 |
22162 |
547.12 |
| Jan 13 2017 |
29036 |
547.12 |
| Jan 06 2017 |
22168 |
547.12 |
| Jan 06 2017 |
11590 |
569.81 |
| Jan 06 2017 |
29040 |
547.12 |
| Dec 30 2016 |
22179 |
547.12 |
| Dec 30 2016 |
11586 |
569.81 |
| Dec 30 2016 |
29051 |
547.12 |
| Dec 23 2016 |
22179 |
547.12 |
| Dec 23 2016 |
11586 |
569.81 |
| Dec 23 2016 |
29051 |
547.12 |
| Dec 16 2016 |
11586 |
569.81 |
| Dec 16 2016 |
22164 |
547.12 |
| Dec 16 2016 |
29044 |
547.12 |
| Dec 09 2016 |
11591 |
569.81 |
| Dec 09 2016 |
22160 |
547.12 |
| Dec 09 2016 |
29040 |
547.12 |
| Dec 02 2016 |
22160 |
547.12 |
| Dec 02 2016 |
11591 |
569.81 |
| Dec 02 2016 |
29041 |
547.12 |
| Nov 25 2016 |
11580 |
569.81 |
| Nov 25 2016 |
22156 |
547.12 |
| Nov 25 2016 |
29038 |
547.12 |
| Nov 18 2016 |
11580 |
569.81 |
| Nov 18 2016 |
22156 |
547.12 |
| Nov 18 2016 |
29038 |
547.12 |
| Nov 11 2016 |
22156 |
547.12 |
| Nov 11 2016 |
11580 |
569.81 |
| Nov 11 2016 |
29006 |
547.12 |
| Nov 04 2016 |
11580 |
569.81 |
| Nov 04 2016 |
22156 |
547.12 |
| Nov 04 2016 |
29006 |
547.12 |
| Nov 01 2016 |
2171 |
411.25 |
| Oct 28 2016 |
11569 |
569.81 |
| Oct 28 2016 |
22157 |
547.12 |
| Oct 28 2016 |
29020 |
547.12 |
| Oct 21 2016 |
11569 |
569.81 |
| Oct 21 2016 |
22154 |
547.12 |
| Oct 21 2016 |
29035 |
547.12 |
| Oct 14 2016 |
22067 |
547.12 |
| Oct 14 2016 |
11579 |
569.81 |
| Oct 14 2016 |
28995 |
547.12 |
| Oct 07 2016 |
22096 |
547.12 |
| Oct 07 2016 |
11577 |
569.81 |
| Oct 07 2016 |
29041 |
547.12 |
| Oct 01 2016 |
2015 |
411.25 |
| Sep 30 2016 |
11626 |
569.81 |
| Sep 30 2016 |
22162 |
547.12 |
| Sep 30 2016 |
29085 |
547.12 |
| Sep 23 2016 |
11593 |
569.81 |
| Sep 23 2016 |
22232 |
547.12 |
| Sep 23 2016 |
28896 |
547.12 |
| Sep 16 2016 |
11586 |
569.81 |
| Sep 16 2016 |
22345 |
547.12 |
| Sep 16 2016 |
28917 |
547.12 |
| Sep 09 2016 |
11735 |
569.81 |
| Sep 09 2016 |
22447 |
547.12 |
| Sep 09 2016 |
29003 |
547.12 |
| Sep 02 2016 |
11933 |
569.81 |
| Sep 02 2016 |
22621 |
547.12 |
| Sep 02 2016 |
29160 |
547.12 |
| Sep 01 2016 |
1979 |
411.25 |
| Aug 26 2016 |
22676 |
547.12 |
| Aug 26 2016 |
11764 |
579.18 |
| Aug 26 2016 |
28968 |
547.12 |
| Aug 19 2016 |
22708 |
547.12 |
| Aug 19 2016 |
11981 |
579.18 |
| Aug 19 2016 |
28968 |
547.12 |
| Aug 12 2016 |
12346 |
579.18 |
| Aug 12 2016 |
23027 |
547.12 |
| Aug 12 2016 |
33354 |
572.77 |
| Aug 05 2016 |
22843 |
547.12 |
| Aug 05 2016 |
12448 |
579.18 |
| Aug 05 2016 |
33475 |
572.77 |
| Jul 29 2016 |
12572 |
579.18 |
| Jul 29 2016 |
22915 |
547.12 |
| Jul 29 2016 |
33748 |
572.77 |
| Jul 22 2016 |
12792 |
585.44 |
| Jul 22 2016 |
23203 |
547.12 |
| Jul 22 2016 |
34191 |
575.86 |
| Jun 22 2016 |
12893 |
606.91 |
| Jun 22 2016 |
36850 |
606.91 |
| Jun 15 2016 |
13404 |
606.91 |
| Jun 15 2016 |
37306 |
606.91 |
| Jun 08 2016 |
13590 |
606.91 |
| Jun 08 2016 |
37503 |
606.91 |
