| Jul 01 2019 |
3329 |
329.96 |
| Jun 01 2019 |
3331 |
329.96 |
| May 01 2019 |
2790 |
322.17 |
| Apr 01 2019 |
2813 |
322.17 |
| Mar 01 2019 |
2791 |
322.17 |
| Feb 01 2019 |
2766 |
322.17 |
| Jan 01 2019 |
2453 |
322.17 |
| Dec 01 2018 |
2769 |
322.17 |
| Nov 01 2018 |
2457 |
322.17 |
| Oct 01 2018 |
2507 |
322.17 |
| Sep 01 2018 |
2433 |
322.17 |
| Aug 01 2018 |
2389 |
322.17 |
| Jul 01 2018 |
2350 |
322.17 |
| Jun 01 2018 |
2238 |
322.17 |
| Jun 01 2018 |
6594 |
409.23 |
| Jun 01 2018 |
9333 |
409.23 |
| May 25 2018 |
6627 |
409.23 |
| May 25 2018 |
9451 |
409.23 |
| May 18 2018 |
6706 |
409.23 |
| May 18 2018 |
9457 |
409.23 |
| May 11 2018 |
6726 |
409.23 |
| May 11 2018 |
9550 |
409.23 |
| May 04 2018 |
6856 |
409.23 |
| May 04 2018 |
9675 |
409.23 |
| May 01 2018 |
1947 |
322.17 |
| Apr 27 2018 |
6851 |
409.23 |
| Apr 27 2018 |
9671 |
409.23 |
| Apr 20 2018 |
6841 |
409.23 |
| Apr 20 2018 |
9692 |
409.23 |
| Apr 13 2018 |
6812 |
409.23 |
| Apr 13 2018 |
9683 |
409.23 |
| Apr 06 2018 |
6964 |
409.23 |
| Apr 06 2018 |
9755 |
409.23 |
| Apr 01 2018 |
1357 |
322.17 |
| Mar 30 2018 |
7156 |
409.23 |
| Mar 30 2018 |
9943 |
409.23 |
| Mar 23 2018 |
7286 |
409.23 |
| Mar 23 2018 |
10031 |
409.23 |
| Mar 16 2018 |
7251 |
409.23 |
| Mar 16 2018 |
10015 |
409.23 |
| Mar 09 2018 |
7256 |
409.23 |
| Mar 09 2018 |
10049 |
409.23 |
| Mar 02 2018 |
7305 |
409.23 |
| Mar 02 2018 |
10227 |
409.23 |
| Mar 01 2018 |
1148 |
322.17 |
| Feb 23 2018 |
7378 |
409.23 |
| Feb 23 2018 |
10297 |
409.23 |
| Feb 16 2018 |
7393 |
409.23 |
| Feb 16 2018 |
10329 |
409.23 |
| Feb 09 2018 |
7328 |
409.23 |
| Feb 09 2018 |
10245 |
409.23 |
| Feb 02 2018 |
7308 |
409.23 |
| Feb 02 2018 |
10242 |
409.23 |
| Feb 01 2018 |
1119 |
322.17 |
| Jan 26 2018 |
7332 |
409.23 |
| Jan 26 2018 |
10265 |
409.23 |
| Jan 19 2018 |
7338 |
409.23 |
| Jan 19 2018 |
10275 |
409.23 |
| Jan 12 2018 |
7348 |
409.23 |
| Jan 12 2018 |
10277 |
409.23 |
| Jan 05 2018 |
7348 |
409.23 |
| Jan 05 2018 |
10291 |
409.23 |
| Dec 29 2017 |
7348 |
409.23 |
| Dec 29 2017 |
10291 |
409.23 |
| Dec 22 2017 |
7348 |
409.23 |
| Dec 22 2017 |
10292 |
409.23 |
| Dec 15 2017 |
7348 |
409.23 |
| Dec 15 2017 |
10290 |
409.23 |
| Dec 08 2017 |
7348 |
409.23 |
| Dec 08 2017 |
10290 |
409.23 |
| Dec 01 2017 |
1085 |
322.17 |
| Dec 01 2017 |
7348 |
409.23 |
| Dec 01 2017 |
10290 |
409.23 |
| Nov 24 2017 |
7348 |
409.23 |
| Nov 24 2017 |
10290 |
409.23 |
| Nov 17 2017 |
7348 |
409.23 |
| Nov 17 2017 |
10290 |
409.23 |
| Nov 10 2017 |
7351 |
409.23 |
| Nov 10 2017 |
10293 |
409.23 |
| Nov 03 2017 |
7351 |
409.23 |
| Nov 03 2017 |
10294 |
409.23 |
| Nov 01 2017 |
1081 |
322.17 |
| Oct 27 2017 |
7406 |
409.23 |
| Oct 27 2017 |
10342 |
409.23 |
| Oct 20 2017 |
7352 |
409.23 |
| Oct 20 2017 |
10312 |
409.23 |
| Oct 13 2017 |
7383 |
409.23 |
| Oct 13 2017 |
10329 |
409.23 |
| Oct 06 2017 |
7381 |
409.23 |
| Oct 06 2017 |
10325 |
409.23 |
| Oct 01 2017 |
1082 |
322.17 |
| Sep 29 2017 |
7381 |
409.23 |
| Sep 29 2017 |
10249 |
409.23 |
| Sep 22 2017 |
7494 |
409.23 |
| Sep 22 2017 |
10355 |
409.23 |
| Sep 15 2017 |
7520 |
409.23 |
| Sep 15 2017 |
10431 |
409.23 |
| Sep 08 2017 |
7470 |
409.23 |
| Sep 08 2017 |
10537 |
409.23 |
| Sep 01 2017 |
1011 |
322.17 |
| Sep 01 2017 |
7466 |
409.23 |
| Sep 01 2017 |
10555 |
409.23 |
| Aug 25 2017 |
7832 |
409.23 |
| Aug 25 2017 |
10893 |
409.23 |
| Aug 18 2017 |
7855 |
409.23 |
| Aug 18 2017 |
10970 |
409.23 |
| Aug 11 2017 |
7913 |
409.23 |
| Aug 11 2017 |
11016 |
409.23 |
| Aug 04 2017 |
7976 |
409.23 |
| Aug 04 2017 |
11153 |
409.23 |
| Aug 01 2017 |
997 |
322.17 |
| Jul 28 2017 |
8056 |
409.23 |
| Jul 28 2017 |
11230 |
409.23 |
| Jul 21 2017 |
8165 |
409.23 |
| Jul 21 2017 |
11358 |
409.23 |
| Jul 14 2017 |
8214 |
409.23 |
| Jul 14 2017 |
11425 |
409.23 |
| Jul 07 2017 |
8254 |
409.23 |
| Jul 07 2017 |
11441 |
409.23 |
| Jul 01 2017 |
846 |
314.38 |
| Jun 30 2017 |
8277 |
409.23 |
| Jun 30 2017 |
11503 |
409.23 |
| Jun 23 2017 |
8419 |
409.23 |
| Jun 23 2017 |
11599 |
409.23 |
| Jun 16 2017 |
8445 |
409.23 |
| Jun 16 2017 |
11590 |
409.23 |
| Jun 09 2017 |
8343 |
409.23 |
| Jun 09 2017 |
11489 |
409.23 |
| Jun 02 2017 |
15209 |
471.55 |
| Jun 02 2017 |
20359 |
471.55 |
| Jun 01 2017 |
831 |
314.38 |
| May 26 2017 |
15252 |
471.55 |
| May 26 2017 |
20424 |
471.55 |
| May 19 2017 |
15658 |
471.55 |
| May 19 2017 |
20675 |
471.55 |
| May 12 2017 |
15725 |
471.55 |
| May 12 2017 |
20806 |
471.55 |
| May 05 2017 |
15742 |
471.55 |
| May 05 2017 |
20798 |
471.55 |
| Apr 28 2017 |
15629 |
471.55 |
| Apr 28 2017 |
20547 |
471.55 |
| Apr 21 2017 |
15856 |
471.55 |
| Apr 21 2017 |
20752 |
471.55 |
| Apr 14 2017 |
16011 |
471.55 |
| Apr 14 2017 |
20739 |
471.55 |
| Apr 07 2017 |
15843 |
471.55 |
| Apr 07 2017 |
20499 |
471.55 |
| Mar 31 2017 |
15819 |
471.55 |
| Mar 31 2017 |
20712 |
471.55 |
| Mar 24 2017 |
15540 |
471.55 |
| Mar 24 2017 |
20414 |
471.55 |
| Mar 17 2017 |
15766 |
471.55 |
| Mar 17 2017 |
20591 |
471.55 |
| Mar 10 2017 |
15753 |
471.55 |
| Mar 10 2017 |
20630 |
471.55 |
| Mar 03 2017 |
15637 |
471.55 |
| Mar 03 2017 |
20533 |
471.55 |
| Feb 24 2017 |
15777 |
471.55 |
| Feb 24 2017 |
20591 |
471.55 |
| Feb 17 2017 |
15747 |
471.55 |
| Feb 17 2017 |
20591 |
471.55 |
| Feb 10 2017 |
15931 |
471.55 |
| Feb 10 2017 |
20684 |
471.55 |
| Feb 03 2017 |
15887 |
471.55 |
| Feb 03 2017 |
20662 |
471.55 |
| Jan 27 2017 |
15874 |
471.55 |
| Jan 27 2017 |
20677 |
471.55 |
| Jan 20 2017 |
15826 |
471.55 |
| Jan 20 2017 |
20619 |
471.55 |
| Jan 13 2017 |
15802 |
471.55 |
| Jan 13 2017 |
20604 |
471.55 |
| Jan 06 2017 |
15802 |
471.55 |
| Jan 06 2017 |
20603 |
471.55 |
| Dec 30 2016 |
15802 |
471.55 |
| Dec 30 2016 |
20608 |
471.55 |
| Dec 23 2016 |
15802 |
471.55 |
| Dec 23 2016 |
20608 |
471.55 |
| Dec 16 2016 |
15802 |
471.55 |
| Dec 16 2016 |
20606 |
471.55 |
| Dec 09 2016 |
15801 |
471.55 |
| Dec 09 2016 |
20607 |
471.55 |
| Dec 02 2016 |
15801 |
471.55 |
| Dec 02 2016 |
20608 |
471.55 |
| Nov 25 2016 |
15801 |
471.55 |
| Nov 25 2016 |
20604 |
471.55 |
| Nov 18 2016 |
15801 |
471.55 |
| Nov 18 2016 |
20604 |
471.55 |
| Nov 11 2016 |
15782 |
471.55 |
| Nov 11 2016 |
20591 |
471.55 |
| Nov 04 2016 |
15782 |
471.55 |
| Nov 04 2016 |
20591 |
471.55 |
| Oct 28 2016 |
15803 |
471.55 |
| Oct 28 2016 |
20610 |
471.55 |
| Oct 21 2016 |
15822 |
471.55 |
| Oct 21 2016 |
20626 |
471.55 |
| Oct 14 2016 |
15825 |
471.55 |
| Oct 14 2016 |
20611 |
471.55 |
| Oct 07 2016 |
15835 |
471.55 |
| Oct 07 2016 |
20618 |
471.55 |
| Sep 30 2016 |
15841 |
471.55 |
| Sep 30 2016 |
20641 |
471.55 |
| Sep 23 2016 |
15657 |
471.55 |
| Sep 23 2016 |
20478 |
471.55 |
| Sep 16 2016 |
15586 |
471.55 |
| Sep 16 2016 |
20500 |
471.55 |
| Sep 09 2016 |
15695 |
471.55 |
| Sep 09 2016 |
20581 |
471.55 |
| Sep 02 2016 |
15739 |
471.55 |
| Sep 02 2016 |
20739 |
471.55 |
| Aug 26 2016 |
15525 |
471.55 |
| Aug 26 2016 |
20530 |
471.55 |
| Aug 19 2016 |
15553 |
471.55 |
| Aug 19 2016 |
20545 |
471.55 |
| Aug 12 2016 |
15565 |
471.55 |
| Aug 12 2016 |
22359 |
471.55 |
| Aug 05 2016 |
15613 |
471.55 |
| Aug 05 2016 |
22490 |
471.55 |
| Jul 29 2016 |
15465 |
471.55 |
| Jul 29 2016 |
22669 |
471.55 |
| Jul 22 2016 |
15599 |
471.55 |
| Jul 22 2016 |
22875 |
471.55 |
| Jun 22 2016 |
15867 |
471.55 |
| Jun 22 2016 |
23931 |
471.55 |
| Jun 15 2016 |
16076 |
471.55 |
| Jun 15 2016 |
24179 |
471.55 |
| Jun 08 2016 |
16060 |
470.76 |
| Jun 08 2016 |
24147 |
470.76 |
