| Jun 03 2021 |
6502 |
480.18 |
| May 27 2021 |
6355 |
480.18 |
| May 27 2021 |
6561 |
480.18 |
| May 07 2021 |
7899 |
410.31 |
| Jun 05 2020 |
8069 |
480.18 |
| Jun 05 2020 |
12224 |
480.18 |
| May 29 2020 |
8324 |
480.18 |
| May 29 2020 |
12597 |
480.18 |
| May 22 2020 |
8598 |
480.18 |
| May 22 2020 |
12990 |
480.18 |
| May 15 2020 |
9041 |
480.18 |
| May 15 2020 |
6066 |
410.31 |
| May 08 2020 |
9260 |
480.18 |
| May 08 2020 |
6218 |
410.31 |
| May 01 2020 |
9749 |
480.18 |
| May 01 2020 |
6609 |
410.31 |
| Apr 24 2020 |
10160 |
480.18 |
| Apr 24 2020 |
7004 |
410.31 |
| Apr 17 2020 |
10515 |
480.18 |
| Apr 17 2020 |
7179 |
410.31 |
| Apr 10 2020 |
10825 |
480.18 |
| Apr 10 2020 |
7344 |
410.31 |
| Apr 03 2020 |
11244 |
480.18 |
| Apr 03 2020 |
7562 |
410.31 |
| Mar 27 2020 |
11629 |
480.18 |
| Mar 27 2020 |
7822 |
410.31 |
| Mar 20 2020 |
11841 |
480.18 |
| Mar 20 2020 |
7939 |
410.31 |
| Mar 13 2020 |
12069 |
480.18 |
| Mar 13 2020 |
8026 |
410.31 |
| Mar 06 2020 |
12287 |
480.18 |
| Mar 06 2020 |
8092 |
410.31 |
| Feb 28 2020 |
12297 |
480.18 |
| Feb 28 2020 |
8145 |
410.31 |
| Feb 21 2020 |
12129 |
480.18 |
| Feb 21 2020 |
8053 |
410.31 |
| Feb 14 2020 |
12169 |
480.18 |
| Feb 14 2020 |
8085 |
410.31 |
| Feb 07 2020 |
12131 |
480.18 |
| Feb 07 2020 |
8041 |
410.31 |
| Jan 31 2020 |
12212 |
480.18 |
| Jan 31 2020 |
8061 |
410.31 |
| Jan 24 2020 |
12222 |
480.18 |
| Jan 24 2020 |
8055 |
410.31 |
| Jan 17 2020 |
12240 |
480.18 |
| Jan 17 2020 |
8024 |
410.31 |
| Jan 10 2020 |
12240 |
480.18 |
| Jan 10 2020 |
8023 |
410.31 |
| Jan 03 2020 |
12242 |
480.18 |
| Jan 03 2020 |
8031 |
410.31 |
| Dec 27 2019 |
12242 |
480.18 |
| Dec 27 2019 |
8029 |
410.31 |
| Dec 20 2019 |
12242 |
480.18 |
| Dec 20 2019 |
8029 |
410.31 |
| Dec 13 2019 |
12243 |
480.18 |
| Dec 13 2019 |
8029 |
410.31 |
| Dec 06 2019 |
12243 |
480.18 |
| Dec 06 2019 |
8025 |
410.31 |
| Nov 29 2019 |
12243 |
480.18 |
| Nov 29 2019 |
8030 |
410.31 |
| Nov 22 2019 |
12243 |
480.18 |
| Nov 22 2019 |
8030 |
410.31 |
| Nov 15 2019 |
12243 |
480.18 |
| Nov 15 2019 |
8034 |
410.31 |
| Nov 08 2019 |
12202 |
480.18 |
| Nov 08 2019 |
8006 |
410.31 |
| Nov 01 2019 |
11968 |
480.18 |
| Nov 01 2019 |
7898 |
410.31 |
| Oct 25 2019 |
11968 |
480.18 |
| Oct 25 2019 |
7910 |
410.31 |
| Oct 18 2019 |
12019 |
480.18 |
| Oct 18 2019 |
7916 |
410.31 |
| Oct 11 2019 |
11977 |
480.18 |
| Oct 11 2019 |
7915 |
410.31 |
| Oct 04 2019 |
11949 |
480.18 |
| Oct 04 2019 |
7912 |
410.31 |
| Sep 27 2019 |
11953 |
480.18 |
| Sep 27 2019 |
7988 |
410.31 |
| Sep 20 2019 |
11920 |
480.18 |
| Sep 20 2019 |
7996 |
410.31 |
| Sep 13 2019 |
11990 |
480.18 |
| Sep 13 2019 |
8016 |
410.31 |
| Sep 06 2019 |
12215 |
480.18 |
| Sep 06 2019 |
8142 |
410.31 |
| Aug 30 2019 |
12288 |
480.18 |
| Aug 30 2019 |
8198 |
410.31 |
| Aug 23 2019 |
12453 |
480.18 |
| Aug 23 2019 |
8282 |
410.31 |
| Aug 16 2019 |
12379 |
480.18 |
| Aug 16 2019 |
8291 |
410.31 |
| Aug 09 2019 |
12442 |
480.18 |
| Aug 09 2019 |
8317 |
410.31 |
| Aug 02 2019 |
12559 |
480.18 |
| Aug 02 2019 |
8382 |
410.31 |
| Jul 26 2019 |
12547 |
480.18 |
| Jul 26 2019 |
8472 |
410.31 |
| Jul 19 2019 |
12748 |
480.18 |
| Jul 19 2019 |
8484 |
410.31 |
| Jul 12 2019 |
12746 |
480.18 |
| Jul 12 2019 |
8636 |
410.31 |
| Jul 05 2019 |
12940 |
480.18 |
| Jul 05 2019 |
8893 |
410.31 |
| Jun 28 2019 |
13044 |
480.18 |
| Jun 28 2019 |
9016 |
410.31 |
| Jun 21 2019 |
13012 |
480.18 |
| Jun 21 2019 |
8968 |
410.31 |
| Jun 14 2019 |
12996 |
480.18 |
| Jun 14 2019 |
8986 |
410.31 |
| Jun 07 2019 |
2381 |
340.44 |
| May 31 2019 |
2366 |
340.44 |
| May 24 2019 |
2401 |
340.44 |
| Jun 22 2018 |
7756 |
421.33 |
| Jun 22 2018 |
10406 |
421.33 |
| Jun 15 2018 |
7764 |
421.33 |
| Jun 15 2018 |
10437 |
421.33 |
| Jun 08 2018 |
7888 |
421.33 |
| Jun 08 2018 |
11211 |
458.4 |
| Jun 08 2018 |
12981 |
439.86 |
| Jun 01 2018 |
9330 |
436.1 |
| Jun 01 2018 |
7948 |
421.33 |
| Jun 01 2018 |
12148 |
431.18 |
| May 25 2018 |
8042 |
421.33 |
| May 25 2018 |
9359 |
436.1 |
| May 25 2018 |
12319 |
431.18 |
| May 18 2018 |
9450 |
436.1 |
| May 18 2018 |
8044 |
421.33 |
| May 18 2018 |
12367 |
431.18 |
| May 11 2018 |
7998 |
421.33 |
| May 11 2018 |
9480 |
436.1 |
| May 11 2018 |
12470 |
431.18 |
| May 04 2018 |
8161 |
421.33 |
| May 04 2018 |
9670 |
436.1 |
| May 04 2018 |
12610 |
431.18 |
| Apr 27 2018 |
8154 |
421.33 |
| Apr 27 2018 |
13431 |
474.01 |
| Apr 27 2018 |
16547 |
460.84 |
| Apr 20 2018 |
8244 |
421.33 |
| Apr 20 2018 |
13439 |
474.01 |
| Apr 20 2018 |
16639 |
460.84 |
| Apr 13 2018 |
8251 |
421.33 |
| Apr 13 2018 |
13298 |
474.01 |
| Apr 13 2018 |
16545 |
460.84 |
| Apr 06 2018 |
8213 |
421.33 |
| Apr 06 2018 |
13578 |
474.01 |
| Apr 06 2018 |
16641 |
460.84 |
| Mar 30 2018 |
8305 |
421.33 |
| Mar 30 2018 |
13878 |
474.01 |
| Mar 30 2018 |
16901 |
460.84 |
| Mar 23 2018 |
14073 |
474.01 |
| Mar 23 2018 |
8337 |
421.33 |
| Mar 23 2018 |
17073 |
460.84 |
| Mar 16 2018 |
13940 |
474.01 |
| Mar 16 2018 |
8344 |
421.33 |
| Mar 16 2018 |
17016 |
460.84 |
| Mar 09 2018 |
8273 |
421.33 |
| Mar 09 2018 |
13926 |
474.01 |
| Mar 09 2018 |
16981 |
460.84 |
| Mar 02 2018 |
8337 |
421.33 |
| Mar 02 2018 |
13993 |
474.01 |
| Mar 02 2018 |
17207 |
460.84 |
| Feb 23 2018 |
14126 |
474.01 |
| Feb 23 2018 |
8406 |
421.33 |
| Feb 23 2018 |
17344 |
460.84 |
| Feb 16 2018 |
8403 |
421.33 |
| Feb 16 2018 |
14132 |
474.01 |
| Feb 16 2018 |
17313 |
460.84 |
| Feb 09 2018 |
8429 |
421.33 |
| Feb 09 2018 |
13969 |
474.01 |
| Feb 09 2018 |
17156 |
460.84 |
| Feb 02 2018 |
8398 |
421.33 |
| Feb 02 2018 |
13909 |
474.01 |
| Feb 02 2018 |
17079 |
460.84 |
| Jan 26 2018 |
8415 |
421.33 |
| Jan 26 2018 |
13971 |
474.01 |
| Jan 26 2018 |
17099 |
460.84 |
| Jan 19 2018 |
8415 |
421.33 |
| Jan 19 2018 |
13975 |
474.01 |
| Jan 19 2018 |
17108 |
460.84 |
| Jan 12 2018 |
8412 |
421.33 |
| Jan 12 2018 |
13997 |
474.01 |
| Jan 12 2018 |
17113 |
460.84 |
| Jan 05 2018 |
13997 |
474.01 |
| Jan 05 2018 |
8429 |
421.33 |
| Jan 05 2018 |
17136 |
460.84 |
| Dec 29 2017 |
8429 |
421.33 |
| Dec 29 2017 |
13997 |
474.01 |
| Dec 29 2017 |
17137 |
460.84 |
| Dec 22 2017 |
8429 |
421.33 |
| Dec 22 2017 |
13997 |
474.01 |
| Dec 22 2017 |
17139 |
460.84 |
| Dec 15 2017 |
13997 |
474.01 |
| Dec 15 2017 |
8423 |
421.33 |
| Dec 15 2017 |
17134 |
460.84 |
| Dec 08 2017 |
13997 |
474.01 |
| Dec 08 2017 |
8423 |
421.33 |
| Dec 08 2017 |
17134 |
460.84 |
| Dec 01 2017 |
8423 |
421.33 |
| Dec 01 2017 |
13997 |
474.01 |
| Dec 01 2017 |
17134 |
460.84 |
| Nov 24 2017 |
13997 |
474.01 |
| Nov 24 2017 |
8423 |
421.33 |
| Nov 24 2017 |
17134 |
460.84 |
| Nov 17 2017 |
13998 |
474.01 |
| Nov 17 2017 |
8423 |
421.33 |
| Nov 17 2017 |
17134 |
460.84 |
| Nov 10 2017 |
8423 |
421.33 |
| Nov 10 2017 |
14014 |
474.01 |
| Nov 10 2017 |
17142 |
460.84 |
| Nov 03 2017 |
8424 |
421.33 |
| Nov 03 2017 |
14014 |
474.01 |
| Nov 03 2017 |
17143 |
460.84 |
| Oct 27 2017 |
14035 |
474.01 |
| Oct 27 2017 |
8424 |
421.33 |
| Oct 27 2017 |
17181 |
460.84 |
| Oct 20 2017 |
8445 |
421.33 |
| Oct 20 2017 |
13952 |
474.01 |
| Oct 20 2017 |
17123 |
460.84 |
| Oct 13 2017 |
8445 |
421.33 |
| Oct 13 2017 |
13997 |
474.01 |
| Oct 13 2017 |
17149 |
460.84 |
| Oct 06 2017 |
8440 |
421.33 |
| Oct 06 2017 |
13992 |
474.01 |
| Oct 06 2017 |
17151 |
460.84 |
| Sep 29 2017 |
13990 |
474.01 |
| Sep 29 2017 |
8442 |
421.33 |
| Sep 29 2017 |
17064 |
460.84 |
| Sep 22 2017 |
8443 |
421.33 |
| Sep 22 2017 |
14186 |
474.01 |
| Sep 22 2017 |
17222 |
460.84 |
| Sep 15 2017 |
8507 |
421.33 |
| Sep 15 2017 |
14187 |
474.01 |
| Sep 15 2017 |
17302 |
460.84 |
| Sep 08 2017 |
14101 |
474.01 |
| Sep 08 2017 |
8534 |
421.33 |
| Sep 08 2017 |
17425 |
460.84 |
| Sep 01 2017 |
8646 |
421.33 |
| Sep 01 2017 |
14139 |
474.01 |
| Sep 01 2017 |
17495 |
460.84 |
| Aug 25 2017 |
8659 |
421.33 |
| Aug 25 2017 |
14477 |
474.01 |
| Aug 25 2017 |
17861 |
460.84 |
| Aug 18 2017 |
8709 |
421.33 |
| Aug 18 2017 |
14527 |
474.01 |
| Aug 18 2017 |
17962 |
460.84 |
| Aug 11 2017 |
8698 |
421.33 |
| Aug 11 2017 |
14340 |
471.59 |
| Aug 11 2017 |
18088 |
461.54 |
| Aug 04 2017 |
8831 |
421.33 |
| Aug 04 2017 |
14420 |
471.59 |
| Aug 04 2017 |
18282 |
461.54 |
| Jul 28 2017 |
8897 |
421.33 |
| Jul 28 2017 |
14516 |
471.59 |
| Jul 28 2017 |
18407 |
461.54 |
| Jul 21 2017 |
14580 |
471.59 |
| Jul 21 2017 |
8958 |
421.33 |
| Jul 21 2017 |
17055 |
450.63 |
| Jul 14 2017 |
9039 |
421.33 |
| Jul 14 2017 |
14680 |
471.59 |
| Jul 14 2017 |
17134 |
450.63 |
| Jul 07 2017 |
9071 |
421.33 |
| Jul 07 2017 |
14760 |
471.59 |
| Jul 07 2017 |
17202 |
450.63 |
| Jun 30 2017 |
14781 |
471.59 |
| Jun 30 2017 |
9139 |
421.33 |
| Jun 30 2017 |
17245 |
450.63 |
| Jun 23 2017 |
14960 |
471.59 |
| Jun 23 2017 |
15318 |
471.55 |
| Jun 23 2017 |
18720 |
460.67 |
| Jun 16 2017 |
15397 |
471.55 |
| Jun 16 2017 |
15001 |
471.59 |
| Jun 16 2017 |
18739 |
460.67 |
| Jun 09 2017 |
14323 |
465.81 |
| Jun 09 2017 |
15478 |
471.55 |
| Jun 09 2017 |
17978 |
456.05 |
| Jun 02 2017 |
16033 |
480.25 |
| Jun 02 2017 |
15505 |
471.55 |
| Jun 02 2017 |
19833 |
467.6 |
| May 26 2017 |
15638 |
471.55 |
| May 26 2017 |
16075 |
480.25 |
| May 26 2017 |
19894 |
467.6 |
| May 19 2017 |
15655 |
471.55 |
| May 19 2017 |
16491 |
480.25 |
| May 19 2017 |
20124 |
467.6 |
| May 12 2017 |
16571 |
480.25 |
| May 12 2017 |
15828 |
471.55 |
| May 12 2017 |
20256 |
467.6 |
| May 05 2017 |
15796 |
471.55 |
| May 05 2017 |
16578 |
480.25 |
| May 05 2017 |
20258 |
467.6 |
| Apr 28 2017 |
15548 |
471.55 |
| Apr 28 2017 |
14073 |
457.06 |
| Apr 28 2017 |
20012 |
467.6 |
| Apr 21 2017 |
15790 |
471.55 |
| Apr 21 2017 |
14295 |
457.06 |
| Apr 21 2017 |
20211 |
467.6 |
| Apr 14 2017 |
14429 |
457.06 |
| Apr 14 2017 |
15847 |
471.55 |
| Apr 14 2017 |
20201 |
467.6 |
| Apr 07 2017 |
15983 |
471.55 |
| Apr 07 2017 |
14281 |
457.06 |
| Apr 07 2017 |
19952 |
467.6 |
| Mar 31 2017 |
16324 |
471.55 |
| Mar 31 2017 |
14266 |
457.06 |
| Mar 31 2017 |
20142 |
467.6 |
| Mar 24 2017 |
14031 |
457.06 |
| Mar 24 2017 |
16171 |
471.55 |
| Mar 24 2017 |
19870 |
467.6 |
| Mar 17 2017 |
16265 |
471.55 |
| Mar 17 2017 |
14223 |
457.06 |
| Mar 17 2017 |
20050 |
467.6 |
| Mar 10 2017 |
16384 |
471.55 |
| Mar 10 2017 |
14218 |
457.06 |
| Mar 10 2017 |
20100 |
467.6 |
| Mar 03 2017 |
16300 |
471.55 |
| Mar 03 2017 |
14113 |
457.06 |
| Mar 03 2017 |
19998 |
467.6 |
| Feb 24 2017 |
16234 |
471.55 |
| Feb 24 2017 |
14211 |
457.06 |
| Feb 24 2017 |
20035 |
467.6 |
| Feb 17 2017 |
16049 |
471.55 |
| Feb 17 2017 |
14225 |
457.06 |
| Feb 17 2017 |
20055 |
467.6 |
| Feb 10 2017 |
16090 |
471.55 |
| Feb 10 2017 |
14387 |
457.06 |
| Feb 10 2017 |
20148 |
467.6 |
| Feb 03 2017 |
14349 |
457.06 |
| Feb 03 2017 |
16092 |
471.55 |
| Feb 03 2017 |
20125 |
467.6 |
| Jan 27 2017 |
16134 |
471.55 |
| Jan 27 2017 |
14334 |
457.06 |
| Jan 27 2017 |
20150 |
467.6 |
| Jan 20 2017 |
16110 |
471.55 |
| Jan 20 2017 |
14287 |
457.06 |
| Jan 20 2017 |
20095 |
467.6 |
| Jan 13 2017 |
14270 |
457.06 |
| Jan 13 2017 |
16119 |
471.55 |
| Jan 13 2017 |
20080 |
467.6 |
| Jan 06 2017 |
14270 |
457.06 |
| Jan 06 2017 |
16122 |
471.55 |
| Jan 06 2017 |
20080 |
467.6 |
| Dec 30 2016 |
16126 |
471.55 |
| Dec 30 2016 |
14270 |
457.06 |
| Dec 30 2016 |
20083 |
467.6 |
| Dec 23 2016 |
14270 |
457.06 |
| Dec 23 2016 |
16126 |
471.55 |
| Dec 23 2016 |
20083 |
467.6 |
| Dec 16 2016 |
14270 |
457.06 |
| Dec 16 2016 |
16119 |
471.55 |
| Dec 16 2016 |
20082 |
467.6 |
| Dec 09 2016 |
16118 |
471.55 |
| Dec 09 2016 |
14269 |
457.06 |
| Dec 09 2016 |
20082 |
467.6 |
| Dec 02 2016 |
16118 |
471.55 |
| Dec 02 2016 |
14269 |
457.06 |
| Dec 02 2016 |
20083 |
467.6 |
| Nov 25 2016 |
14269 |
457.06 |
| Nov 25 2016 |
16114 |
471.55 |
| Nov 25 2016 |
20080 |
467.6 |
| Nov 18 2016 |
16114 |
471.55 |
| Nov 18 2016 |
14269 |
457.06 |
| Nov 18 2016 |
20080 |
467.6 |
| Nov 11 2016 |
16114 |
471.55 |
| Nov 11 2016 |
14255 |
457.06 |
| Nov 11 2016 |
20067 |
467.6 |
| Nov 04 2016 |
16114 |
471.55 |
| Nov 04 2016 |
14255 |
457.06 |
| Nov 04 2016 |
20067 |
467.6 |
| Oct 28 2016 |
14273 |
457.06 |
| Oct 28 2016 |
16115 |
471.55 |
| Oct 28 2016 |
20085 |
467.6 |
| Oct 21 2016 |
16121 |
471.55 |
| Oct 21 2016 |
14286 |
457.06 |
| Oct 21 2016 |
20108 |
467.6 |
| Oct 14 2016 |
16078 |
471.55 |
| Oct 14 2016 |
14299 |
457.06 |
| Oct 14 2016 |
20098 |
467.6 |
| Oct 07 2016 |
14304 |
457.06 |
| Oct 07 2016 |
16094 |
471.55 |
| Oct 07 2016 |
20105 |
467.6 |
| Sep 30 2016 |
16136 |
471.55 |
| Sep 30 2016 |
14309 |
457.06 |
| Sep 30 2016 |
20128 |
467.6 |
| Sep 23 2016 |
16147 |
471.55 |
| Sep 23 2016 |
14143 |
457.06 |
| Sep 23 2016 |
19974 |
467.6 |
| Sep 16 2016 |
16240 |
471.55 |
| Sep 16 2016 |
14087 |
457.06 |
| Sep 16 2016 |
19996 |
467.6 |
| Sep 09 2016 |
16327 |
471.55 |
| Sep 09 2016 |
14204 |
457.06 |
| Sep 09 2016 |
20082 |
467.6 |
| Sep 02 2016 |
16502 |
471.55 |
| Sep 02 2016 |
14242 |
457.06 |
| Sep 02 2016 |
20234 |
467.6 |
| Aug 26 2016 |
16555 |
471.55 |
| Aug 26 2016 |
14008 |
457.06 |
| Aug 26 2016 |
20032 |
467.6 |
| Aug 19 2016 |
14026 |
457.06 |
| Aug 19 2016 |
16588 |
471.55 |
| Aug 19 2016 |
20051 |
467.6 |
| Aug 12 2016 |
16803 |
471.55 |
| Aug 12 2016 |
13645 |
453.42 |
| Aug 12 2016 |
21944 |
468.41 |
| Aug 05 2016 |
16740 |
471.55 |
| Aug 05 2016 |
13681 |
453.42 |
| Aug 05 2016 |
22063 |
468.41 |
| Jul 29 2016 |
13535 |
453.42 |
| Jul 29 2016 |
16780 |
471.55 |
| Jul 29 2016 |
22244 |
468.41 |
| Jul 22 2016 |
13664 |
453.42 |
| Jul 22 2016 |
16996 |
471.55 |
| Jul 22 2016 |
21170 |
459.46 |
| Jun 22 2016 |
13882 |
453.42 |
| Jun 22 2016 |
21304 |
453.42 |
| Jun 15 2016 |
14077 |
453.42 |
| Jun 15 2016 |
21495 |
453.42 |
| Jun 08 2016 |
16058 |
470.76 |
| Jun 08 2016 |
24145 |
470.76 |
