| Jun 06 2026 |
2632 |
390.97 |
| Jun 06 2026 |
1568 |
344.24 |
| Jun 06 2026 |
3486 |
268.49 |
| Jun 06 2026 |
2484 |
367.61 |
| Jun 02 2026 |
2596 |
390.97 |
| Jun 02 2026 |
1517 |
344.24 |
| Jun 02 2026 |
3492 |
268.49 |
| Jun 02 2026 |
2426 |
367.61 |
| May 26 2026 |
2605 |
390.97 |
| May 26 2026 |
1534 |
344.24 |
| May 26 2026 |
3500 |
268.49 |
| May 26 2026 |
2410 |
367.61 |
| May 19 2026 |
2926 |
390.97 |
| May 19 2026 |
1545 |
344.24 |
| May 19 2026 |
3532 |
268.49 |
| May 19 2026 |
2699 |
367.61 |
| May 12 2026 |
3028 |
390.97 |
| May 12 2026 |
1594 |
344.24 |
| May 12 2026 |
3558 |
268.49 |
| May 12 2026 |
2773 |
367.61 |
| May 05 2026 |
3089 |
390.97 |
| May 05 2026 |
1486 |
344.24 |
| May 05 2026 |
3585 |
268.49 |
| May 05 2026 |
2664 |
367.61 |
| Apr 28 2026 |
3072 |
390.97 |
| Apr 28 2026 |
1572 |
344.24 |
| Apr 28 2026 |
3601 |
268.49 |
| Apr 28 2026 |
2636 |
367.61 |
| Apr 21 2026 |
2475 |
370.03 |
| Apr 21 2026 |
1573 |
344.24 |
| Apr 21 2026 |
3651 |
268.49 |
| Apr 21 2026 |
4121 |
361.43 |
| Apr 14 2026 |
2471 |
370.03 |
| Apr 14 2026 |
1612 |
344.24 |
| Apr 14 2026 |
3572 |
268.49 |
| Apr 14 2026 |
4110 |
361.43 |
| Apr 07 2026 |
2409 |
370.03 |
| Apr 07 2026 |
1614 |
344.24 |
| Apr 07 2026 |
3543 |
268.49 |
| Apr 07 2026 |
4136 |
361.43 |
| Mar 31 2026 |
2361 |
370.03 |
| Mar 31 2026 |
1612 |
344.24 |
| Mar 31 2026 |
3612 |
268.49 |
| Mar 31 2026 |
4188 |
361.43 |
| Mar 24 2026 |
2351 |
370.03 |
| Mar 24 2026 |
2136 |
365.6 |
| Mar 24 2026 |
3581 |
268.49 |
| Mar 24 2026 |
4479 |
367.81 |
| Mar 17 2026 |
2348 |
370.03 |
| Mar 17 2026 |
2098 |
365.6 |
| Mar 17 2026 |
3572 |
268.49 |
| Mar 17 2026 |
4494 |
367.81 |
| Mar 10 2026 |
2295 |
370.03 |
| Mar 10 2026 |
2049 |
365.6 |
| Mar 10 2026 |
3585 |
268.49 |
| Mar 10 2026 |
4502 |
367.81 |
| Mar 03 2026 |
2275 |
370.03 |
| Mar 03 2026 |
2034 |
365.6 |
| Mar 03 2026 |
3564 |
268.49 |
| Mar 03 2026 |
4548 |
367.81 |
| Feb 24 2026 |
2221 |
370.03 |
| Feb 24 2026 |
2024 |
365.6 |
| Feb 24 2026 |
3579 |
268.49 |
| Feb 24 2026 |
4430 |
367.81 |
| Feb 17 2026 |
2127 |
370.03 |
| Feb 17 2026 |
2004 |
365.6 |
| Feb 17 2026 |
3563 |
268.49 |
| Feb 17 2026 |
4511 |
367.81 |
| Feb 10 2026 |
2200 |
370.03 |
| Feb 10 2026 |
1988 |
365.6 |
| Feb 10 2026 |
3557 |
268.49 |
| Feb 10 2026 |
4554 |
367.81 |
| Feb 03 2026 |
2200 |
370.03 |
| Feb 03 2026 |
1994 |
365.6 |
| Feb 03 2026 |
3562 |
268.49 |
| Feb 03 2026 |
4563 |
367.81 |
| Jan 27 2026 |
2208 |
370.03 |
| Jan 27 2026 |
1978 |
365.6 |
| Jan 27 2026 |
3577 |
268.49 |
| Jan 27 2026 |
4581 |
367.81 |
| Jan 20 2026 |
2235 |
370.03 |
| Jan 20 2026 |
1965 |
365.6 |
| Jan 20 2026 |
3573 |
268.49 |
| Jan 20 2026 |
4607 |
367.81 |
| Jan 13 2026 |
2235 |
370.03 |
| Jan 13 2026 |
1967 |
365.6 |
| Jan 13 2026 |
3573 |
268.49 |
| Jan 13 2026 |
4617 |
367.81 |
| Jan 06 2026 |
2235 |
370.03 |
| Jan 06 2026 |
1966 |
365.6 |
| Jan 06 2026 |
3579 |
268.49 |
| Jan 06 2026 |
4615 |
367.81 |
| Dec 30 2025 |
2235 |
370.03 |
| Dec 30 2025 |
1962 |
365.6 |
| Dec 30 2025 |
3583 |
268.49 |
| Dec 30 2025 |
4622 |
367.81 |
| Dec 23 2025 |
2229 |
370.03 |
| Dec 23 2025 |
1963 |
365.6 |
| Dec 23 2025 |
3580 |
268.49 |
| Dec 23 2025 |
4615 |
367.81 |
| Dec 16 2025 |
2231 |
370.03 |
| Dec 16 2025 |
1963 |
365.6 |
| Dec 16 2025 |
3584 |
268.49 |
| Dec 16 2025 |
4624 |
367.81 |
| Dec 09 2025 |
2231 |
370.03 |
| Dec 09 2025 |
1963 |
365.6 |
| Dec 09 2025 |
3583 |
268.49 |
| Dec 09 2025 |
4624 |
367.81 |
| Dec 02 2025 |
2231 |
370.03 |
| Dec 02 2025 |
1963 |
365.6 |
| Dec 02 2025 |
3583 |
268.49 |
| Dec 02 2025 |
4624 |
367.81 |
| Nov 25 2025 |
2231 |
370.03 |
| Nov 25 2025 |
1963 |
365.6 |
| Nov 25 2025 |
3581 |
268.49 |
| Nov 25 2025 |
4624 |
367.81 |
| Nov 18 2025 |
2231 |
370.03 |
| Nov 18 2025 |
1963 |
365.6 |
| Nov 18 2025 |
3583 |
268.49 |
| Nov 18 2025 |
4624 |
367.81 |
| Nov 11 2025 |
2231 |
370.03 |
| Nov 11 2025 |
1952 |
365.6 |
| Nov 11 2025 |
3599 |
268.49 |
| Nov 11 2025 |
4621 |
367.81 |
| Nov 04 2025 |
2231 |
370.03 |
| Nov 04 2025 |
1952 |
365.6 |
| Nov 04 2025 |
3605 |
268.49 |
| Nov 04 2025 |
4622 |
367.81 |
| Oct 28 2025 |
2232 |
370.03 |
| Oct 28 2025 |
1953 |
365.6 |
| Oct 28 2025 |
3597 |
268.49 |
| Oct 28 2025 |
4633 |
367.81 |
| Oct 21 2025 |
2348 |
370.03 |
| Oct 21 2025 |
1953 |
365.6 |
| Oct 21 2025 |
3590 |
268.49 |
| Oct 21 2025 |
4636 |
367.81 |
| Oct 14 2025 |
2348 |
370.03 |
| Oct 14 2025 |
1961 |
365.6 |
| Oct 14 2025 |
3572 |
268.49 |
| Oct 14 2025 |
4637 |
367.81 |
| Oct 07 2025 |
2284 |
370.03 |
| Oct 07 2025 |
1963 |
365.6 |
| Oct 07 2025 |
4591 |
269.65 |
| Oct 07 2025 |
4630 |
367.81 |
| Sep 30 2025 |
2299 |
370.03 |
| Sep 30 2025 |
1959 |
365.6 |
| Sep 30 2025 |
4676 |
269.65 |
| Sep 30 2025 |
4633 |
367.81 |
| Sep 23 2025 |
2294 |
370.03 |
| Sep 23 2025 |
1966 |
365.6 |
| Sep 23 2025 |
4737 |
269.65 |
| Sep 23 2025 |
4655 |
367.81 |
| Sep 16 2025 |
2290 |
370.03 |
| Sep 16 2025 |
1861 |
365.6 |
| Sep 16 2025 |
4721 |
269.65 |
| Sep 16 2025 |
4660 |
367.81 |
| Sep 09 2025 |
2197 |
370.03 |
| Sep 09 2025 |
1877 |
365.6 |
| Sep 09 2025 |
4749 |
269.65 |
| Sep 09 2025 |
4658 |
367.81 |
| Sep 02 2025 |
2243 |
370.03 |
| Sep 02 2025 |
1885 |
365.6 |
| Sep 02 2025 |
4867 |
269.65 |
| Sep 02 2025 |
4615 |
367.81 |
| Aug 26 2025 |
2273 |
370.03 |
| Aug 26 2025 |
1885 |
365.6 |
| Aug 26 2025 |
4523 |
269.65 |
| Aug 26 2025 |
4697 |
367.81 |
| Aug 19 2025 |
2201 |
370.03 |
| Aug 19 2025 |
1894 |
365.6 |
| Aug 19 2025 |
4525 |
269.65 |
| Aug 19 2025 |
4685 |
367.81 |
| Aug 12 2025 |
2208 |
370.03 |
| Aug 12 2025 |
3801 |
365.6 |
| Aug 12 2025 |
4401 |
266.17 |
| Aug 12 2025 |
4686 |
367.81 |
| Aug 05 2025 |
2207 |
370.03 |
| Aug 05 2025 |
2937 |
347.24 |
| Aug 05 2025 |
3946 |
266.17 |
| Aug 05 2025 |
4243 |
356.36 |
| Jul 29 2025 |
2207 |
370.03 |
| Jul 29 2025 |
2887 |
347.24 |
| Jul 29 2025 |
4209 |
356.36 |
| Jul 22 2025 |
2231 |
370.03 |
| Jul 22 2025 |
2971 |
347.24 |
| Jul 22 2025 |
4313 |
356.36 |
| Jul 15 2025 |
2227 |
370.03 |
| Jul 15 2025 |
3269 |
348.74 |
| Jul 15 2025 |
4411 |
359.38 |
| Jul 08 2025 |
2271 |
370.03 |
| Jul 08 2025 |
3334 |
348.74 |
| Jul 08 2025 |
4447 |
359.38 |
| Jul 01 2025 |
2273 |
370.03 |
| Jul 01 2025 |
3536 |
348.74 |
| Jul 01 2025 |
4435 |
359.38 |
| Jun 24 2025 |
2038 |
370.03 |
| Jun 24 2025 |
3341 |
348.74 |
| Jun 24 2025 |
4447 |
359.38 |
| Jun 17 2025 |
2081 |
370.03 |
| Jun 17 2025 |
3345 |
348.74 |
| Jun 17 2025 |
4477 |
359.38 |
| Jun 10 2025 |
1505 |
349.08 |
| Jun 10 2025 |
3351 |
348.74 |
| Jun 10 2025 |
3988 |
348.85 |
| Jun 03 2025 |
1509 |
349.08 |
| Jun 03 2025 |
3307 |
348.74 |
| Jun 03 2025 |
3980 |
348.85 |
| May 27 2025 |
1556 |
349.08 |
| May 27 2025 |
3330 |
348.74 |
| May 27 2025 |
3973 |
348.85 |
| May 20 2025 |
2077 |
379.46 |
| May 20 2025 |
3244 |
348.74 |
| May 20 2025 |
4109 |
350.47 |
| May 13 2025 |
2069 |
379.46 |
| May 13 2025 |
3230 |
348.74 |
| May 13 2025 |
4115 |
350.47 |
| May 06 2025 |
2016 |
379.46 |
| May 06 2025 |
3234 |
348.74 |
| May 06 2025 |
4096 |
350.47 |
| Apr 29 2025 |
2132 |
379.46 |
| Apr 29 2025 |
3268 |
348.74 |
| Apr 29 2025 |
4186 |
350.47 |
| Apr 22 2025 |
3397 |
394.65 |
| Apr 22 2025 |
3288 |
348.74 |
| Apr 22 2025 |
4625 |
359.93 |
| Apr 15 2025 |
3361 |
394.65 |
| Apr 15 2025 |
2699 |
336.54 |
| Apr 15 2025 |
3926 |
343.09 |
| Apr 08 2025 |
3390 |
394.65 |
| Apr 08 2025 |
2729 |
336.54 |
| Apr 08 2025 |
4000 |
343.09 |
| Apr 01 2025 |
3414 |
394.65 |
| Apr 01 2025 |
2007 |
311.34 |
| Apr 01 2025 |
4065 |
344.97 |
| Mar 25 2025 |
3446 |
394.65 |
| Mar 25 2025 |
2236 |
318.82 |
| Mar 25 2025 |
3532 |
332.45 |
| Mar 18 2025 |
3368 |
394.65 |
| Mar 18 2025 |
2250 |
318.82 |
| Mar 18 2025 |
3563 |
332.45 |
| Mar 11 2025 |
3364 |
394.65 |
| Mar 11 2025 |
2231 |
318.82 |
| Mar 11 2025 |
3552 |
332.45 |
| Mar 04 2025 |
3351 |
394.65 |
| Mar 04 2025 |
2241 |
318.82 |
| Mar 04 2025 |
3575 |
332.45 |
| Feb 25 2025 |
3372 |
394.65 |
| Feb 25 2025 |
2220 |
318.82 |
| Feb 25 2025 |
3542 |
332.45 |
| Feb 18 2025 |
3350 |
394.65 |
| Feb 18 2025 |
2225 |
318.82 |
| Feb 18 2025 |
3544 |
332.45 |
| Feb 11 2025 |
3359 |
394.65 |
| Feb 11 2025 |
2229 |
318.82 |
| Feb 11 2025 |
3544 |
332.45 |
| Feb 04 2025 |
3336 |
394.65 |
| Feb 04 2025 |
2222 |
318.82 |
| Feb 04 2025 |
3536 |
332.45 |
| Jan 29 2025 |
3300 |
394.65 |
| Jan 29 2025 |
2218 |
318.82 |
| Jan 29 2025 |
3530 |
332.45 |
| Jan 22 2025 |
3309 |
394.65 |
| Jan 22 2025 |
2231 |
318.82 |
| Jan 22 2025 |
3526 |
332.45 |
| Jan 15 2025 |
3324 |
394.65 |
| Jan 15 2025 |
2234 |
318.82 |
| Jan 15 2025 |
3525 |
332.45 |
| Jan 08 2025 |
3324 |
394.65 |
| Jan 08 2025 |
2221 |
318.82 |
| Jan 08 2025 |
3498 |
332.45 |
| Jan 01 2025 |
3324 |
394.65 |
| Jan 01 2025 |
2224 |
318.82 |
| Jan 01 2025 |
3502 |
332.45 |
| Dec 25 2024 |
3324 |
394.65 |
| Dec 25 2024 |
2224 |
318.82 |
| Dec 25 2024 |
3499 |
332.45 |
| Dec 18 2024 |
3339 |
394.65 |
| Dec 18 2024 |
2224 |
318.82 |
| Dec 18 2024 |
3499 |
332.45 |
| Dec 11 2024 |
3339 |
394.65 |
| Dec 11 2024 |
2218 |
318.82 |
| Dec 11 2024 |
3497 |
332.45 |
| Dec 04 2024 |
3339 |
394.65 |
| Dec 04 2024 |
2218 |
318.82 |
| Dec 04 2024 |
3498 |
332.45 |
| Nov 27 2024 |
3339 |
394.65 |
| Nov 27 2024 |
2218 |
318.82 |
| Nov 27 2024 |
3498 |
332.45 |
| Nov 20 2024 |
3339 |
394.65 |
| Nov 20 2024 |
2218 |
318.82 |
| Nov 20 2024 |
3499 |
332.45 |
| Nov 13 2024 |
3338 |
394.65 |
| Nov 13 2024 |
2217 |
318.82 |
| Nov 13 2024 |
3496 |
332.45 |
| Nov 06 2024 |
3322 |
394.65 |
| Nov 06 2024 |
2213 |
318.82 |
| Nov 06 2024 |
3496 |
332.45 |
| Oct 30 2024 |
3181 |
394.65 |
| Oct 30 2024 |
2199 |
318.82 |
| Oct 30 2024 |
3488 |
332.45 |
| Oct 23 2024 |
3181 |
394.65 |
| Oct 23 2024 |
2206 |
318.82 |
| Oct 23 2024 |
3695 |
332.45 |
| Oct 16 2024 |
3182 |
394.65 |
| Oct 16 2024 |
2208 |
318.82 |
| Oct 16 2024 |
3698 |
332.45 |
| Oct 09 2024 |
3156 |
394.65 |
| Oct 09 2024 |
2192 |
318.82 |
| Oct 09 2024 |
3698 |
332.45 |
| Oct 02 2024 |
3125 |
394.65 |
| Oct 02 2024 |
2190 |
318.82 |
| Oct 02 2024 |
3691 |
332.45 |
| Sep 25 2024 |
3118 |
394.65 |
| Sep 25 2024 |
2183 |
318.82 |
| Sep 25 2024 |
3700 |
332.45 |
| Sep 18 2024 |
3122 |
394.65 |
| Sep 18 2024 |
2174 |
318.82 |
| Sep 18 2024 |
3656 |
332.45 |
| Sep 11 2024 |
3109 |
394.65 |
| Sep 11 2024 |
2155 |
318.82 |
| Sep 11 2024 |
3661 |
332.45 |
| Sep 04 2024 |
3192 |
394.65 |
| Sep 04 2024 |
2127 |
318.82 |
| Sep 04 2024 |
3610 |
332.45 |
| Aug 28 2024 |
3200 |
394.65 |
| Aug 28 2024 |
2118 |
318.82 |
| Aug 28 2024 |
3661 |
332.45 |
| Aug 21 2024 |
3227 |
394.65 |
| Aug 21 2024 |
2148 |
318.82 |
| Aug 21 2024 |
3685 |
332.45 |
| Aug 14 2024 |
3186 |
394.65 |
| Aug 14 2024 |
2100 |
318.82 |
| Aug 14 2024 |
3570 |
332.45 |
| Aug 07 2024 |
3232 |
394.65 |
| Aug 07 2024 |
1741 |
322.97 |
| Aug 07 2024 |
4252 |
349.62 |
| Jul 31 2024 |
3276 |
394.65 |
| Jul 31 2024 |
1779 |
322.97 |
| Jul 31 2024 |
4286 |
349.62 |
| Jul 24 2024 |
3279 |
394.65 |
| Jul 24 2024 |
1802 |
322.97 |
| Jul 24 2024 |
4223 |
349.62 |
| Jul 17 2024 |
3200 |
394.65 |
| Jul 17 2024 |
1796 |
322.97 |
| Jul 17 2024 |
4265 |
349.62 |
| Jul 10 2024 |
2992 |
394.65 |
| Jul 10 2024 |
1077 |
322.97 |
| Jul 10 2024 |
4200 |
349.62 |
| Jul 03 2024 |
3116 |
394.65 |
| Jul 03 2024 |
1118 |
322.97 |
| Jul 03 2024 |
4223 |
349.62 |
| Jun 26 2024 |
2963 |
394.65 |
| Jun 26 2024 |
1145 |
322.97 |
| Jun 26 2024 |
4189 |
349.62 |
| Jun 19 2024 |
2992 |
394.65 |
| Jun 19 2024 |
1123 |
322.97 |
| Jun 19 2024 |
4252 |
349.62 |
| Jun 12 2024 |
2966 |
394.65 |
| Jun 12 2024 |
1115 |
322.97 |
| Jun 12 2024 |
4238 |
349.62 |
| Jun 05 2024 |
2943 |
394.65 |
| Jun 05 2024 |
1112 |
322.97 |
| Jun 05 2024 |
4276 |
349.62 |
| May 29 2024 |
2987 |
394.65 |
| May 29 2024 |
1126 |
322.97 |
| May 29 2024 |
4284 |
349.62 |
| May 22 2024 |
1108 |
322.97 |
| May 22 2024 |
1508 |
322.97 |
| May 15 2024 |
1060 |
322.97 |
| May 15 2024 |
1512 |
322.97 |
| May 08 2024 |
1101 |
322.97 |
| May 08 2024 |
1565 |
322.97 |
| May 01 2024 |
1100 |
322.97 |
| May 01 2024 |
1564 |
322.97 |
| Apr 24 2024 |
1257 |
322.97 |
| Apr 24 2024 |
2050 |
322.97 |
| Apr 17 2024 |
1431 |
333.79 |
| Apr 17 2024 |
2414 |
333.79 |
| Apr 10 2024 |
1425 |
333.79 |
| Apr 10 2024 |
2428 |
333.79 |
| Oct 05 2023 |
810 |
270.58 |
| Sep 28 2023 |
820 |
270.58 |
| Sep 21 2023 |
796 |
270.58 |
| Sep 14 2023 |
808 |
270.58 |
| Sep 07 2023 |
821 |
270.58 |
| Aug 31 2023 |
583 |
251.5 |
| Aug 24 2023 |
311 |
213.33 |
| Aug 17 2023 |
326 |
213.33 |
| Aug 10 2023 |
329 |
213.33 |
| Aug 03 2023 |
333 |
213.33 |
| Jul 27 2023 |
358 |
213.33 |
| Jul 20 2023 |
337 |
213.33 |
| Jul 13 2023 |
345 |
213.33 |
| Jul 06 2023 |
348 |
213.33 |
| Jun 29 2023 |
350 |
213.33 |
| Jun 22 2023 |
358 |
213.33 |
| Jun 15 2023 |
372 |
213.33 |
| Jun 08 2023 |
391 |
213.33 |
| Jun 01 2023 |
377 |
213.33 |
| May 25 2023 |
381 |
213.33 |
| May 18 2023 |
371 |
213.33 |
| May 11 2023 |
373 |
213.33 |
| May 04 2023 |
371 |
213.33 |
| Apr 27 2023 |
371 |
213.33 |
| Apr 20 2023 |
320 |
213.33 |
| Apr 13 2023 |
317 |
213.33 |
| Apr 06 2023 |
323 |
213.33 |
| Mar 30 2023 |
322 |
213.33 |
| Mar 23 2023 |
321 |
213.33 |
| Mar 16 2023 |
317 |
213.33 |
| Mar 09 2023 |
314 |
213.33 |
| Mar 02 2023 |
318 |
213.33 |
| Feb 23 2023 |
317 |
213.33 |
| Feb 16 2023 |
321 |
213.33 |
| Feb 09 2023 |
321 |
213.33 |
| Feb 02 2023 |
315 |
213.33 |
| Jan 26 2023 |
316 |
213.33 |
| Jan 19 2023 |
315 |
213.33 |
| Jan 12 2023 |
315 |
213.33 |
| Jan 05 2023 |
315 |
213.33 |
| Dec 29 2022 |
315 |
213.33 |
| Dec 22 2022 |
315 |
213.33 |
| Dec 15 2022 |
315 |
213.33 |
| Dec 08 2022 |
315 |
213.33 |
| Dec 01 2022 |
315 |
213.33 |
| Nov 24 2022 |
315 |
213.33 |
| Nov 17 2022 |
314 |
213.33 |
| Nov 10 2022 |
314 |
213.33 |
| Nov 03 2022 |
314 |
213.33 |
| Oct 27 2022 |
314 |
213.33 |
| Oct 20 2022 |
317 |
213.33 |
| Oct 13 2022 |
316 |
213.33 |
| Oct 06 2022 |
316 |
213.33 |
| Sep 29 2022 |
316 |
213.33 |
| Sep 22 2022 |
316 |
213.33 |
| Sep 15 2022 |
315 |
213.33 |
| Sep 08 2022 |
315 |
213.33 |
| Sep 01 2022 |
313 |
213.33 |
| Aug 25 2022 |
314 |
213.33 |
| Aug 18 2022 |
314 |
213.33 |
| Aug 11 2022 |
313 |
213.33 |
| Aug 04 2022 |
310 |
213.33 |
| Jul 28 2022 |
312 |
213.33 |
| Jul 21 2022 |
318 |
213.33 |
| Jul 14 2022 |
319 |
213.33 |
| Jul 07 2022 |
320 |
213.33 |
| Jun 30 2022 |
322 |
213.33 |
| Jun 23 2022 |
322 |
213.33 |
| Jun 16 2022 |
332 |
213.33 |
| Jun 09 2022 |
341 |
213.33 |
| Jun 02 2022 |
346 |
213.33 |
| May 26 2022 |
347 |
213.33 |
| May 19 2022 |
349 |
213.33 |
| May 12 2022 |
343 |
213.33 |
| May 05 2022 |
325 |
213.33 |
| Apr 28 2022 |
403 |
213.33 |
| Apr 21 2022 |
337 |
213.33 |
| Apr 14 2022 |
338 |
213.33 |
| Apr 07 2022 |
333 |
213.33 |
| Mar 31 2022 |
335 |
213.33 |
| Mar 24 2022 |
343 |
213.33 |
| Mar 17 2022 |
346 |
213.33 |
| Mar 10 2022 |
342 |
213.33 |
| Mar 03 2022 |
322 |
213.33 |
| Feb 24 2022 |
314 |
213.33 |
| Jul 01 2021 |
6811 |
514.02 |
| Jul 01 2021 |
9217 |
514.02 |
| Jun 24 2021 |
4442 |
439.91 |
| Jun 24 2021 |
6828 |
514.02 |
| Jun 24 2021 |
6941 |
476.96 |
| Jun 17 2021 |
4370 |
439.91 |
| Jun 17 2021 |
6675 |
514.02 |
| Jun 17 2021 |
6821 |
476.96 |
| Jun 10 2021 |
5969 |
471.54 |
| Jun 10 2021 |
6675 |
514.02 |
| Jun 10 2021 |
8527 |
485.7 |
| Jun 03 2021 |
7341 |
456.43 |
| May 27 2021 |
2613 |
437.23 |
| May 27 2021 |
6577 |
514.02 |
| May 27 2021 |
6916 |
456.43 |
| May 07 2021 |
4194 |
373.81 |
| Jul 03 2020 |
9256 |
514.02 |
| Jul 03 2020 |
12973 |
514.02 |
| Jun 26 2020 |
9869 |
514.02 |
| Jun 26 2020 |
4991 |
439.91 |
| Jun 26 2020 |
10746 |
476.96 |
| Jun 19 2020 |
10156 |
514.02 |
| Jun 19 2020 |
5123 |
439.91 |
| Jun 19 2020 |
11169 |
476.96 |
| Jun 12 2020 |
10534 |
514.02 |
| Jun 12 2020 |
7375 |
471.54 |
| Jun 12 2020 |
12287 |
485.7 |
| Jun 05 2020 |
11023 |
514.02 |
| Jun 05 2020 |
5273 |
437.23 |
| Jun 05 2020 |
9922 |
456.43 |
| May 29 2020 |
11403 |
514.02 |
| May 29 2020 |
5455 |
437.23 |
| May 29 2020 |
10234 |
456.43 |
| May 22 2020 |
5047 |
428.6 |
| May 22 2020 |
11849 |
514.02 |
| May 22 2020 |
1030 |
357.8 |
| May 22 2020 |
3801 |
386.72 |
| May 15 2020 |
1153 |
357.8 |
| May 15 2020 |
12132 |
514.02 |
| May 15 2020 |
4491 |
417.95 |
| May 15 2020 |
3023 |
373.81 |
| May 08 2020 |
12409 |
514.02 |
| May 08 2020 |
1169 |
357.8 |
| May 08 2020 |
4593 |
417.95 |
| May 08 2020 |
3091 |
373.81 |
| May 01 2020 |
4874 |
417.95 |
| May 01 2020 |
13014 |
514.02 |
| May 01 2020 |
1326 |
357.8 |
| May 01 2020 |
3334 |
373.81 |
| Apr 24 2020 |
13479 |
514.02 |
| Apr 24 2020 |
1341 |
357.8 |
| Apr 24 2020 |
5059 |
417.95 |
| Apr 24 2020 |
3350 |
372.22 |
| Apr 17 2020 |
5276 |
417.95 |
| Apr 17 2020 |
13573 |
514.02 |
| Apr 17 2020 |
1345 |
357.8 |
| Apr 17 2020 |
3467 |
372.22 |
| Apr 10 2020 |
5442 |
417.95 |
| Apr 10 2020 |
9494 |
458.95 |
| Apr 10 2020 |
1375 |
357.8 |
| Apr 10 2020 |
3553 |
372.22 |
| Apr 03 2020 |
1500 |
357.8 |
| Apr 03 2020 |
9706 |
458.95 |
| Apr 03 2020 |
5673 |
417.95 |
| Apr 03 2020 |
3674 |
372.22 |
| Mar 27 2020 |
1561 |
357.8 |
| Mar 27 2020 |
11440 |
476.11 |
| Mar 27 2020 |
5905 |
417.95 |
| Mar 27 2020 |
3820 |
372.22 |
| Mar 20 2020 |
1583 |
357.8 |
| Mar 20 2020 |
11609 |
476.11 |
| Mar 20 2020 |
6013 |
417.95 |
| Mar 20 2020 |
3892 |
372.22 |
| Mar 13 2020 |
6137 |
417.95 |
| Mar 13 2020 |
1565 |
357.8 |
| Mar 13 2020 |
11706 |
476.11 |
| Mar 13 2020 |
3968 |
372.22 |
| Mar 06 2020 |
11787 |
476.11 |
| Mar 06 2020 |
1605 |
357.8 |
| Mar 06 2020 |
6242 |
417.95 |
| Mar 06 2020 |
3995 |
372.22 |
| Feb 28 2020 |
11771 |
476.11 |
| Feb 28 2020 |
1675 |
357.8 |
| Feb 28 2020 |
6336 |
417.95 |
| Feb 28 2020 |
4035 |
372.22 |
| Feb 21 2020 |
6245 |
417.95 |
| Feb 21 2020 |
1643 |
357.8 |
| Feb 21 2020 |
11604 |
476.11 |
| Feb 21 2020 |
3988 |
372.22 |
| Feb 14 2020 |
11658 |
476.11 |
| Feb 14 2020 |
1648 |
357.8 |
| Feb 14 2020 |
6258 |
417.95 |
| Feb 14 2020 |
3999 |
372.22 |
| Feb 07 2020 |
1666 |
357.8 |
| Feb 07 2020 |
11595 |
476.11 |
| Feb 07 2020 |
6249 |
417.95 |
| Feb 07 2020 |
3998 |
372.22 |
| Jan 31 2020 |
1669 |
357.8 |
| Jan 31 2020 |
11611 |
476.11 |
| Jan 31 2020 |
6283 |
417.95 |
| Jan 31 2020 |
4014 |
372.22 |
| Jan 24 2020 |
6282 |
417.95 |
| Jan 24 2020 |
1669 |
357.8 |
| Jan 24 2020 |
11634 |
476.11 |
| Jan 24 2020 |
4017 |
372.22 |
| Jan 17 2020 |
1669 |
357.8 |
| Jan 17 2020 |
11542 |
476.11 |
| Jan 17 2020 |
6290 |
417.95 |
| Jan 17 2020 |
3996 |
372.22 |
| Jan 10 2020 |
11542 |
476.11 |
| Jan 10 2020 |
1669 |
357.8 |
| Jan 10 2020 |
6290 |
417.95 |
| Jan 10 2020 |
3997 |
372.22 |
| Jan 03 2020 |
1669 |
357.8 |
| Jan 03 2020 |
11551 |
476.11 |
| Jan 03 2020 |
6292 |
417.95 |
| Jan 03 2020 |
3998 |
372.22 |
| Dec 27 2019 |
1669 |
357.8 |
| Dec 27 2019 |
11543 |
476.11 |
| Dec 27 2019 |
6292 |
417.95 |
| Dec 27 2019 |
3999 |
372.22 |
| Dec 20 2019 |
11543 |
476.11 |
| Dec 20 2019 |
1669 |
357.8 |
| Dec 20 2019 |
6292 |
417.95 |
| Dec 20 2019 |
3999 |
372.22 |
| Dec 13 2019 |
1669 |
357.8 |
| Dec 13 2019 |
11544 |
476.11 |
| Dec 13 2019 |
6292 |
417.95 |
| Dec 13 2019 |
3999 |
372.22 |
| Dec 06 2019 |
6292 |
417.95 |
| Dec 06 2019 |
11529 |
476.11 |
| Dec 06 2019 |
1669 |
357.8 |
| Dec 06 2019 |
4000 |
372.22 |
| Nov 29 2019 |
11485 |
476.11 |
| Nov 29 2019 |
1669 |
357.8 |
| Nov 29 2019 |
6292 |
417.95 |
| Nov 29 2019 |
4013 |
372.22 |
| Nov 22 2019 |
1669 |
357.8 |
| Nov 22 2019 |
11485 |
476.11 |
| Nov 22 2019 |
6292 |
417.95 |
| Nov 22 2019 |
4013 |
372.22 |
| Nov 15 2019 |
6292 |
417.95 |
| Nov 15 2019 |
1669 |
357.8 |
| Nov 15 2019 |
11486 |
476.11 |
| Nov 15 2019 |
4014 |
372.22 |
| Nov 08 2019 |
11488 |
476.11 |
| Nov 08 2019 |
1669 |
357.8 |
| Nov 08 2019 |
6274 |
417.95 |
| Nov 08 2019 |
4001 |
372.22 |
| Nov 01 2019 |
6146 |
417.95 |
| Nov 01 2019 |
11482 |
476.11 |
| Nov 01 2019 |
1669 |
357.8 |
| Nov 01 2019 |
3938 |
372.22 |
| Oct 25 2019 |
6146 |
417.95 |
| Oct 25 2019 |
11500 |
476.11 |
| Oct 25 2019 |
1669 |
357.8 |
| Oct 25 2019 |
3942 |
372.22 |
| Oct 18 2019 |
1669 |
357.8 |
| Oct 18 2019 |
11500 |
476.11 |
| Oct 18 2019 |
6160 |
417.95 |
| Oct 18 2019 |
3945 |
372.22 |
| Oct 11 2019 |
1670 |
357.8 |
| Oct 11 2019 |
11500 |
476.11 |
| Oct 11 2019 |
6149 |
417.95 |
| Oct 11 2019 |
3944 |
372.22 |
| Oct 04 2019 |
11517 |
476.11 |
| Oct 04 2019 |
1669 |
357.8 |
| Oct 04 2019 |
6142 |
417.95 |
| Oct 04 2019 |
3949 |
372.22 |
| Sep 27 2019 |
6143 |
417.95 |
| Sep 27 2019 |
11512 |
476.11 |
| Sep 27 2019 |
1669 |
357.8 |
| Sep 27 2019 |
3982 |
372.22 |
| Sep 20 2019 |
11521 |
476.11 |
| Sep 20 2019 |
1688 |
357.8 |
| Sep 20 2019 |
6137 |
417.95 |
| Sep 20 2019 |
3987 |
372.22 |
| Sep 13 2019 |
11505 |
476.11 |
| Sep 13 2019 |
1699 |
357.8 |
| Sep 13 2019 |
6182 |
417.95 |
| Sep 13 2019 |
3998 |
372.22 |
| Sep 06 2019 |
6314 |
417.95 |
| Sep 06 2019 |
1700 |
357.8 |
| Sep 06 2019 |
11517 |
476.11 |
| Sep 06 2019 |
4056 |
372.22 |
| Aug 30 2019 |
11628 |
476.11 |
| Aug 30 2019 |
1722 |
357.8 |
| Aug 30 2019 |
6364 |
417.95 |
| Aug 30 2019 |
4092 |
372.22 |
| Aug 23 2019 |
1731 |
357.8 |
| Aug 23 2019 |
11701 |
476.11 |
| Aug 23 2019 |
6439 |
417.95 |
| Aug 23 2019 |
4125 |
372.22 |
| Aug 16 2019 |
11703 |
476.11 |
| Aug 16 2019 |
1781 |
357.8 |
| Aug 16 2019 |
6418 |
417.95 |
| Aug 16 2019 |
4145 |
372.22 |
| Aug 09 2019 |
6417 |
417.95 |
| Aug 09 2019 |
11753 |
476.11 |
| Aug 09 2019 |
1769 |
357.8 |
| Aug 09 2019 |
4166 |
372.22 |
| Aug 02 2019 |
1769 |
357.8 |
| Aug 02 2019 |
11885 |
476.11 |
| Aug 02 2019 |
6476 |
417.95 |
| Aug 02 2019 |
4201 |
372.22 |
| Jul 26 2019 |
11953 |
476.11 |
| Jul 26 2019 |
1778 |
357.8 |
| Jul 26 2019 |
6509 |
417.95 |
| Jul 26 2019 |
4261 |
372.22 |
| Jul 19 2019 |
12005 |
476.11 |
| Jul 19 2019 |
1799 |
357.8 |
| Jul 19 2019 |
6640 |
417.95 |
| Jul 19 2019 |
4289 |
372.22 |
| Jul 12 2019 |
12171 |
476.11 |
| Jul 12 2019 |
1797 |
357.8 |
| Jul 12 2019 |
6678 |
417.95 |
| Jul 12 2019 |
4415 |
372.22 |
| Jul 05 2019 |
11306 |
463.48 |
| Jul 05 2019 |
1809 |
357.8 |
| Jul 05 2019 |
6847 |
417.95 |
| Jul 05 2019 |
4608 |
372.22 |
| Jun 28 2019 |
10280 |
452.09 |
| Jun 28 2019 |
1829 |
357.8 |
| Jun 28 2019 |
6424 |
412.46 |
| Jun 28 2019 |
4679 |
372.22 |
| Jun 21 2019 |
6418 |
412.46 |
| Jun 21 2019 |
10243 |
452.09 |
| Jun 21 2019 |
1818 |
357.8 |
| Jun 21 2019 |
4633 |
372.22 |
| Jun 14 2019 |
10409 |
452.09 |
| Jun 14 2019 |
1795 |
357.8 |
| Jun 14 2019 |
3821 |
382.22 |
| Jun 14 2019 |
4651 |
372.22 |
| Jun 07 2019 |
10590 |
452.09 |
| Jun 07 2019 |
1837 |
357.8 |
| Jun 07 2019 |
4619 |
391.53 |
| Jun 07 2019 |
5264 |
377.85 |
| May 31 2019 |
4624 |
391.53 |
| May 31 2019 |
10542 |
452.09 |
| May 31 2019 |
1886 |
357.8 |
| May 31 2019 |
5267 |
377.85 |
| May 24 2019 |
10565 |
452.09 |
| May 24 2019 |
1781 |
355.45 |
| May 24 2019 |
6188 |
410.09 |
| May 24 2019 |
7047 |
393.46 |
| May 17 2019 |
7919 |
427.47 |
| May 17 2019 |
10627 |
452.09 |
| May 17 2019 |
1819 |
355.45 |
| May 17 2019 |
7868 |
399.94 |
| May 10 2019 |
9047 |
438.27 |
| May 10 2019 |
1820 |
355.45 |
| May 10 2019 |
10610 |
452.09 |
| May 10 2019 |
7817 |
399.94 |
| May 03 2019 |
9972 |
446.11 |
| May 03 2019 |
1806 |
355.45 |
| May 03 2019 |
9116 |
438.27 |
| May 03 2019 |
7827 |
399.94 |
| Apr 26 2019 |
10594 |
452.09 |
| Apr 26 2019 |
1806 |
355.45 |
| Apr 26 2019 |
9221 |
438.27 |
| Apr 26 2019 |
8417 |
405.5 |
| Apr 19 2019 |
10727 |
452.09 |
| Apr 19 2019 |
1811 |
355.45 |
| Apr 19 2019 |
9891 |
445.92 |
| Apr 19 2019 |
8403 |
405.5 |
| Apr 18 2019 |
9902 |
445.92 |
| Apr 18 2019 |
10743 |
452.09 |
| Apr 18 2019 |
1813 |
355.45 |
| Apr 12 2019 |
12119 |
464.14 |
| Apr 12 2019 |
1822 |
355.45 |
| Apr 12 2019 |
9920 |
445.92 |
| Apr 12 2019 |
9849 |
416.41 |
| Apr 05 2019 |
11865 |
464.14 |
| Apr 05 2019 |
1770 |
355.45 |
| Apr 05 2019 |
9517 |
445.92 |
| Apr 05 2019 |
9561 |
416.41 |
| Mar 29 2019 |
8788 |
435.01 |
| Mar 29 2019 |
1709 |
355.45 |
| Mar 29 2019 |
9465 |
445.92 |
| Mar 29 2019 |
9450 |
416.41 |
| Mar 22 2019 |
9343 |
445.92 |
| Mar 22 2019 |
8716 |
435.01 |
| Mar 22 2019 |
1742 |
355.45 |
| Mar 22 2019 |
9380 |
416.41 |
| Mar 15 2019 |
1820 |
355.45 |
| Mar 15 2019 |
8709 |
435.01 |
| Mar 15 2019 |
9473 |
445.92 |
| Mar 15 2019 |
9454 |
416.41 |
| Mar 08 2019 |
1719 |
355.45 |
| Mar 08 2019 |
8643 |
435.01 |
| Mar 08 2019 |
9312 |
445.92 |
| Mar 08 2019 |
9286 |
416.41 |
| Mar 01 2019 |
8656 |
435.01 |
| Mar 01 2019 |
1758 |
355.45 |
| Mar 01 2019 |
9382 |
445.92 |
| Mar 01 2019 |
9342 |
416.41 |
| Feb 22 2019 |
9401 |
445.92 |
| Feb 22 2019 |
8682 |
435.01 |
| Feb 22 2019 |
1760 |
355.45 |
| Feb 22 2019 |
9367 |
416.41 |
| Feb 15 2019 |
8607 |
435.01 |
| Feb 15 2019 |
1788 |
355.45 |
| Feb 15 2019 |
9386 |
445.92 |
| Feb 15 2019 |
9309 |
416.41 |
| Feb 08 2019 |
8545 |
435.01 |
| Feb 08 2019 |
1852 |
355.45 |
| Feb 08 2019 |
9326 |
445.92 |
| Feb 08 2019 |
9275 |
416.41 |
| Feb 01 2019 |
1853 |
355.45 |
| Feb 01 2019 |
8575 |
435.01 |
| Feb 01 2019 |
9337 |
445.92 |
| Feb 01 2019 |
9271 |
416.41 |
| Jan 25 2019 |
1853 |
355.45 |
| Jan 25 2019 |
8588 |
435.01 |
| Jan 25 2019 |
9347 |
445.92 |
| Jan 25 2019 |
9305 |
416.41 |
| Jan 18 2019 |
1856 |
355.45 |
| Jan 18 2019 |
8599 |
435.01 |
| Jan 18 2019 |
9393 |
445.92 |
| Jan 18 2019 |
9315 |
416.41 |
| Jan 11 2019 |
8584 |
435.01 |
| Jan 11 2019 |
1856 |
355.45 |
| Jan 11 2019 |
9393 |
445.92 |
| Jan 11 2019 |
9314 |
416.41 |
| Jan 04 2019 |
9394 |
445.92 |
| Jan 04 2019 |
8600 |
435.01 |
| Jan 04 2019 |
1856 |
355.45 |
| Jan 04 2019 |
9324 |
416.41 |
| Dec 28 2018 |
1863 |
355.45 |
| Dec 28 2018 |
8600 |
435.01 |
| Dec 28 2018 |
9394 |
445.92 |
| Dec 28 2018 |
9324 |
416.41 |
| Dec 21 2018 |
1863 |
355.45 |
| Dec 21 2018 |
8600 |
435.01 |
| Dec 21 2018 |
9394 |
445.92 |
| Dec 21 2018 |
9324 |
416.41 |
| Dec 14 2018 |
9394 |
445.92 |
| Dec 14 2018 |
1863 |
355.45 |
| Dec 14 2018 |
8600 |
435.01 |
| Dec 14 2018 |
9324 |
416.41 |
| Dec 07 2018 |
8596 |
435.01 |
| Dec 07 2018 |
1850 |
355.45 |
| Dec 07 2018 |
9394 |
445.92 |
| Dec 07 2018 |
9323 |
416.41 |
| Nov 30 2018 |
9394 |
445.92 |
| Nov 30 2018 |
8596 |
435.01 |
| Nov 30 2018 |
1850 |
355.45 |
| Nov 30 2018 |
9323 |
416.41 |
| Nov 23 2018 |
9394 |
445.92 |
| Nov 23 2018 |
8596 |
435.01 |
| Nov 23 2018 |
1850 |
355.45 |
| Nov 23 2018 |
9323 |
416.41 |
| Nov 16 2018 |
8596 |
435.01 |
| Nov 16 2018 |
1850 |
355.45 |
| Nov 16 2018 |
9394 |
445.92 |
| Nov 16 2018 |
9323 |
416.41 |
| Nov 09 2018 |
1850 |
355.45 |
| Nov 09 2018 |
8596 |
435.01 |
| Nov 09 2018 |
9395 |
445.92 |
| Nov 09 2018 |
9323 |
416.41 |
| Nov 02 2018 |
8596 |
435.01 |
| Nov 02 2018 |
1850 |
355.45 |
| Nov 02 2018 |
9395 |
445.92 |
| Nov 02 2018 |
9298 |
416.41 |
| Oct 26 2018 |
9394 |
445.92 |
| Oct 26 2018 |
1850 |
355.45 |
| Oct 26 2018 |
8596 |
435.01 |
| Oct 26 2018 |
9295 |
416.41 |
| Oct 19 2018 |
1850 |
355.45 |
| Oct 19 2018 |
8596 |
435.01 |
| Oct 19 2018 |
9417 |
445.92 |
| Oct 19 2018 |
9319 |
416.41 |
| Oct 12 2018 |
8572 |
435.01 |
| Oct 12 2018 |
1851 |
355.45 |
| Oct 12 2018 |
9380 |
445.92 |
| Oct 12 2018 |
9290 |
416.41 |
| Oct 05 2018 |
9400 |
445.92 |
| Oct 05 2018 |
8554 |
435.01 |
| Oct 05 2018 |
1851 |
355.45 |
| Oct 05 2018 |
9377 |
416.41 |
| Sep 28 2018 |
1854 |
355.45 |
| Sep 28 2018 |
8567 |
435.01 |
| Sep 28 2018 |
9188 |
445.92 |
| Sep 28 2018 |
9132 |
416.41 |
| Sep 21 2018 |
1834 |
355.45 |
| Sep 21 2018 |
8549 |
435.01 |
| Sep 21 2018 |
9163 |
445.92 |
| Sep 21 2018 |
9119 |
416.41 |
| Sep 14 2018 |
8588 |
435.01 |
| Sep 14 2018 |
1852 |
355.45 |
| Sep 14 2018 |
9193 |
445.92 |
| Sep 14 2018 |
9155 |
416.41 |
| Sep 07 2018 |
1853 |
355.45 |
| Sep 07 2018 |
9343 |
445.92 |
| Sep 07 2018 |
8674 |
435.01 |
| Sep 07 2018 |
9318 |
416.41 |
| Aug 31 2018 |
9369 |
445.92 |
| Aug 31 2018 |
8740 |
435.01 |
| Aug 31 2018 |
1909 |
355.45 |
| Aug 31 2018 |
9398 |
416.41 |
| Aug 24 2018 |
9407 |
445.92 |
| Aug 24 2018 |
8685 |
435.01 |
| Aug 24 2018 |
1914 |
355.45 |
| Aug 24 2018 |
9420 |
416.41 |
| Aug 17 2018 |
8832 |
435.01 |
| Aug 17 2018 |
9390 |
445.92 |
| Aug 17 2018 |
1920 |
355.45 |
| Aug 17 2018 |
9510 |
416.41 |
| Aug 10 2018 |
8854 |
435.01 |
| Aug 10 2018 |
1921 |
355.45 |
| Aug 10 2018 |
9417 |
445.92 |
| Aug 10 2018 |
9614 |
416.41 |
| Aug 03 2018 |
1930 |
355.45 |
| Aug 03 2018 |
7605 |
421.1 |
| Aug 03 2018 |
9564 |
445.92 |
| Aug 03 2018 |
8126 |
403.38 |
| Jul 27 2018 |
1950 |
355.45 |
| Jul 27 2018 |
7616 |
421.1 |
| Jul 27 2018 |
9649 |
445.92 |
| Jul 27 2018 |
8149 |
403.38 |
| Jul 20 2018 |
7721 |
421.1 |
| Jul 20 2018 |
1977 |
355.45 |
| Jul 20 2018 |
9613 |
445.92 |
| Jul 20 2018 |
8273 |
403.38 |
| Jul 13 2018 |
9816 |
445.92 |
| Jul 13 2018 |
2002 |
355.45 |
| Jul 13 2018 |
7582 |
421.1 |
| Jul 13 2018 |
8186 |
403.38 |
| Jul 06 2018 |
7477 |
421.1 |
| Jul 06 2018 |
9642 |
445.92 |
| Jul 06 2018 |
1986 |
355.45 |
| Jul 06 2018 |
7927 |
403.38 |
| Jun 29 2018 |
9657 |
445.92 |
| Jun 29 2018 |
1979 |
355.45 |
| Jun 29 2018 |
5041 |
393.3 |
| Jun 29 2018 |
9457 |
415.71 |
| Jun 22 2018 |
2040 |
355.45 |
| Jun 22 2018 |
5015 |
390.85 |
| Jun 22 2018 |
9863 |
445.92 |
| Jun 22 2018 |
7970 |
401.71 |
| Jun 15 2018 |
2050 |
355.45 |
| Jun 15 2018 |
10433 |
450.71 |
| Jun 15 2018 |
5047 |
390.85 |
| Jun 15 2018 |
8483 |
405.54 |
| Jun 08 2018 |
5126 |
390.85 |
| Jun 08 2018 |
2101 |
355.45 |
| Jun 08 2018 |
11623 |
462.38 |
| Jun 08 2018 |
9668 |
414.09 |
| Jun 01 2018 |
11986 |
462.38 |
| Jun 01 2018 |
5164 |
390.85 |
| Jun 01 2018 |
2098 |
355.45 |
| Jun 01 2018 |
9944 |
414.09 |
| May 25 2018 |
5261 |
390.85 |
| May 25 2018 |
12241 |
464.37 |
| May 25 2018 |
11856 |
427.61 |
| May 18 2018 |
12335 |
464.37 |
| May 18 2018 |
5288 |
390.85 |
| May 18 2018 |
11872 |
427.61 |
| May 11 2018 |
5234 |
390.85 |
| May 11 2018 |
12824 |
468.86 |
| May 11 2018 |
10514 |
416.85 |
| May 04 2018 |
5392 |
390.85 |
| May 04 2018 |
13048 |
468.86 |
| May 04 2018 |
10640 |
416.85 |
| Apr 27 2018 |
5399 |
390.85 |
| Apr 27 2018 |
12950 |
468.86 |
| Apr 27 2018 |
10624 |
416.85 |
| Apr 20 2018 |
5430 |
390.85 |
| Apr 20 2018 |
7439 |
390.85 |
| Apr 13 2018 |
5441 |
390.85 |
| Apr 13 2018 |
7423 |
390.85 |
| Apr 06 2018 |
5434 |
390.85 |
| Apr 06 2018 |
7491 |
390.85 |
| Mar 30 2018 |
5493 |
390.85 |
| Mar 30 2018 |
7621 |
390.85 |
| Mar 23 2018 |
5522 |
390.85 |
| Mar 23 2018 |
7703 |
390.85 |
| Mar 16 2018 |
5538 |
390.85 |
| Mar 16 2018 |
7694 |
390.85 |
| Mar 09 2018 |
5473 |
390.85 |
| Mar 09 2018 |
7700 |
390.85 |
| Mar 02 2018 |
5506 |
390.85 |
| Mar 02 2018 |
7871 |
390.85 |
| Feb 23 2018 |
5555 |
390.85 |
| Feb 23 2018 |
7928 |
390.85 |
| Feb 16 2018 |
5575 |
390.85 |
| Feb 16 2018 |
7959 |
390.85 |
| Feb 09 2018 |
5601 |
390.85 |
| Feb 09 2018 |
7928 |
390.85 |
| Feb 02 2018 |
5589 |
390.85 |
| Feb 02 2018 |
7914 |
390.85 |
| Jan 26 2018 |
5600 |
390.85 |
| Jan 26 2018 |
7927 |
390.85 |
| Jan 19 2018 |
5600 |
390.85 |
| Jan 19 2018 |
7931 |
390.85 |
| Jan 12 2018 |
5599 |
390.85 |
| Jan 12 2018 |
7930 |
390.85 |
| Jan 05 2018 |
5615 |
390.85 |
| Jan 05 2018 |
7940 |
390.85 |
| Dec 29 2017 |
5615 |
390.85 |
| Dec 29 2017 |
7941 |
390.85 |
| Dec 22 2017 |
5616 |
390.85 |
| Dec 22 2017 |
7942 |
390.85 |
| Dec 15 2017 |
5614 |
390.85 |
| Dec 15 2017 |
7940 |
390.85 |
| Dec 08 2017 |
5614 |
390.85 |
| Dec 08 2017 |
7940 |
390.85 |
| Dec 01 2017 |
5614 |
390.85 |
| Dec 01 2017 |
7940 |
390.85 |
| Nov 24 2017 |
5614 |
390.85 |
| Nov 24 2017 |
7940 |
390.85 |
| Nov 17 2017 |
5614 |
390.85 |
| Nov 17 2017 |
7940 |
390.85 |
| Nov 10 2017 |
5614 |
390.85 |
| Nov 10 2017 |
7945 |
390.85 |
| Nov 03 2017 |
5614 |
390.85 |
| Nov 03 2017 |
7945 |
390.85 |
| Oct 27 2017 |
5614 |
390.85 |
| Oct 27 2017 |
7986 |
390.85 |
| Oct 20 2017 |
5622 |
390.85 |
| Oct 20 2017 |
7963 |
390.85 |
| Oct 13 2017 |
5621 |
390.85 |
| Oct 13 2017 |
7977 |
390.85 |
| Oct 06 2017 |
5620 |
390.85 |
| Oct 06 2017 |
7976 |
390.85 |
| Sep 29 2017 |
5623 |
390.85 |
| Sep 29 2017 |
7913 |
390.85 |
| Sep 22 2017 |
5622 |
390.85 |
| Sep 22 2017 |
7986 |
390.85 |
| Sep 15 2017 |
5678 |
390.85 |
| Sep 15 2017 |
8060 |
390.85 |
| Sep 08 2017 |
5698 |
390.85 |
| Sep 08 2017 |
8156 |
390.85 |
| Sep 01 2017 |
5775 |
390.85 |
| Sep 01 2017 |
8155 |
390.85 |
| Aug 25 2017 |
5792 |
390.85 |
| Aug 25 2017 |
8525 |
390.85 |
| Aug 18 2017 |
5846 |
390.85 |
| Aug 18 2017 |
8598 |
390.85 |
| Aug 11 2017 |
5583 |
388.4 |
| Aug 11 2017 |
8332 |
388.4 |
| Aug 04 2017 |
5668 |
388.4 |
| Aug 04 2017 |
8419 |
388.4 |
| Jul 28 2017 |
5706 |
388.4 |
| Jul 28 2017 |
8524 |
388.4 |
| Jul 21 2017 |
5801 |
388.4 |
| Jul 21 2017 |
8665 |
388.4 |
| Jul 14 2017 |
5860 |
388.4 |
| Jul 14 2017 |
8752 |
388.4 |
| Jul 07 2017 |
5909 |
388.4 |
| Jul 07 2017 |
8788 |
388.4 |
| Jun 30 2017 |
5950 |
388.4 |
| Jun 30 2017 |
8802 |
388.4 |
| Jun 02 2017 |
16888 |
489.33 |
| Jun 02 2017 |
22702 |
489.33 |
| May 26 2017 |
16923 |
489.33 |
| May 26 2017 |
22802 |
489.33 |
| May 19 2017 |
17379 |
489.33 |
| May 19 2017 |
23109 |
489.33 |
| May 12 2017 |
17470 |
489.33 |
| May 12 2017 |
23253 |
489.33 |
| May 05 2017 |
17478 |
489.33 |
| May 05 2017 |
23213 |
489.33 |
| Apr 28 2017 |
17325 |
489.33 |
| Apr 28 2017 |
22955 |
489.33 |
| Apr 21 2017 |
17610 |
489.33 |
| Apr 21 2017 |
23206 |
489.33 |
| Apr 14 2017 |
17761 |
489.33 |
| Apr 14 2017 |
23210 |
489.33 |
| Apr 07 2017 |
17579 |
489.33 |
| Apr 07 2017 |
22877 |
489.33 |
| Mar 31 2017 |
17579 |
489.33 |
| Mar 31 2017 |
23105 |
489.33 |
| Mar 24 2017 |
17242 |
489.33 |
| Mar 24 2017 |
22729 |
489.33 |
| Mar 17 2017 |
17495 |
489.33 |
| Mar 17 2017 |
22899 |
489.33 |
| Mar 10 2017 |
17496 |
489.33 |
| Mar 10 2017 |
22937 |
489.33 |
| Mar 03 2017 |
17342 |
489.33 |
| Mar 03 2017 |
22823 |
489.33 |
| Feb 24 2017 |
17502 |
489.33 |
| Feb 24 2017 |
22848 |
489.33 |
| Feb 17 2017 |
17466 |
489.33 |
| Feb 17 2017 |
22834 |
489.33 |
| Feb 10 2017 |
17691 |
489.33 |
| Feb 10 2017 |
22944 |
489.33 |
| Feb 03 2017 |
17634 |
489.33 |
| Feb 03 2017 |
22894 |
489.33 |
| Jan 27 2017 |
17617 |
489.33 |
| Jan 27 2017 |
22903 |
489.33 |
| Jan 20 2017 |
17562 |
489.33 |
| Jan 20 2017 |
22860 |
489.33 |
| Jan 13 2017 |
17533 |
489.33 |
| Jan 13 2017 |
22831 |
489.33 |
| Jan 06 2017 |
17533 |
489.33 |
| Jan 06 2017 |
22840 |
489.33 |
| Dec 30 2016 |
17534 |
489.33 |
| Dec 30 2016 |
22850 |
489.33 |
| Dec 23 2016 |
17534 |
489.33 |
| Dec 23 2016 |
22850 |
489.33 |
| Dec 16 2016 |
17534 |
489.33 |
| Dec 16 2016 |
22849 |
489.33 |
| Dec 09 2016 |
17529 |
489.33 |
| Dec 09 2016 |
22847 |
489.33 |
| Dec 02 2016 |
17529 |
489.33 |
| Dec 02 2016 |
22847 |
489.33 |
| Nov 25 2016 |
17529 |
489.33 |
| Nov 25 2016 |
22843 |
489.33 |
| Nov 18 2016 |
17529 |
489.33 |
| Nov 18 2016 |
22843 |
489.33 |
| Nov 11 2016 |
17502 |
489.33 |
| Nov 11 2016 |
22814 |
489.33 |
| Nov 04 2016 |
17502 |
489.33 |
| Nov 04 2016 |
22814 |
489.33 |
| Oct 28 2016 |
17518 |
489.33 |
| Oct 28 2016 |
22831 |
489.33 |
| Oct 21 2016 |
17538 |
489.33 |
| Oct 21 2016 |
22855 |
489.33 |
| Oct 14 2016 |
17548 |
489.33 |
| Oct 14 2016 |
22831 |
489.33 |
| Oct 07 2016 |
17559 |
489.33 |
| Oct 07 2016 |
22840 |
489.33 |
| Sep 30 2016 |
17570 |
489.33 |
| Sep 30 2016 |
22877 |
489.33 |
| Sep 23 2016 |
17356 |
489.33 |
| Sep 23 2016 |
22702 |
489.33 |
| Sep 16 2016 |
17272 |
489.33 |
| Sep 16 2016 |
22723 |
489.33 |
| Sep 09 2016 |
17385 |
489.33 |
| Sep 09 2016 |
22805 |
489.33 |
| Sep 02 2016 |
17437 |
489.33 |
| Sep 02 2016 |
22986 |
489.33 |
| Aug 26 2016 |
17235 |
489.33 |
| Aug 26 2016 |
22781 |
489.33 |
| Aug 19 2016 |
17266 |
489.33 |
| Aug 19 2016 |
22796 |
489.33 |
| Aug 12 2016 |
17297 |
489.33 |
| Aug 12 2016 |
24729 |
489.33 |
| Aug 05 2016 |
17341 |
489.33 |
| Aug 05 2016 |
24861 |
489.33 |
| Jul 29 2016 |
17211 |
489.33 |
| Jul 29 2016 |
25058 |
489.33 |
| Jul 22 2016 |
17335 |
489.33 |
| Jul 22 2016 |
25287 |
489.33 |
| Jun 22 2016 |
17613 |
489.33 |
| Jun 22 2016 |
26362 |
489.33 |
| Jun 15 2016 |
17844 |
489.33 |
| Jun 15 2016 |
26627 |
489.33 |
| Jun 08 2016 |
17908 |
489.04 |
| Jun 08 2016 |
26702 |
489.04 |
