| Jun 02 2017 |
2296 |
327.85 |
| Jun 02 2017 |
3322 |
327.85 |
| May 26 2017 |
2322 |
327.85 |
| May 26 2017 |
3353 |
327.85 |
| May 19 2017 |
2352 |
327.85 |
| May 19 2017 |
3390 |
327.85 |
| May 12 2017 |
2373 |
327.85 |
| May 12 2017 |
3380 |
327.85 |
| May 05 2017 |
2387 |
327.85 |
| May 05 2017 |
3430 |
327.85 |
| Apr 28 2017 |
2413 |
327.85 |
| Apr 28 2017 |
3442 |
327.85 |
| Apr 21 2017 |
2486 |
327.85 |
| Apr 21 2017 |
3481 |
327.85 |
| Apr 14 2017 |
2541 |
327.85 |
| Apr 14 2017 |
3522 |
327.85 |
| Apr 07 2017 |
2516 |
327.85 |
| Apr 07 2017 |
3390 |
327.85 |
| Mar 31 2017 |
2527 |
327.85 |
| Mar 31 2017 |
3466 |
327.85 |
| Mar 24 2017 |
2494 |
327.85 |
| Mar 24 2017 |
3447 |
327.85 |
| Mar 17 2017 |
2526 |
327.85 |
| Mar 17 2017 |
3477 |
327.85 |
| Mar 10 2017 |
2559 |
327.85 |
| Mar 10 2017 |
3492 |
327.85 |
| Mar 03 2017 |
2565 |
327.85 |
| Mar 03 2017 |
3514 |
327.85 |
| Feb 24 2017 |
2591 |
327.85 |
| Feb 24 2017 |
3528 |
327.85 |
| Feb 17 2017 |
2605 |
327.85 |
| Feb 17 2017 |
3557 |
327.85 |
| Feb 10 2017 |
2631 |
327.85 |
| Feb 10 2017 |
3569 |
327.85 |
| Feb 03 2017 |
2648 |
327.85 |
| Feb 03 2017 |
3574 |
327.85 |
| Jan 27 2017 |
2656 |
327.85 |
| Jan 27 2017 |
3585 |
327.85 |
| Jan 20 2017 |
2660 |
327.85 |
| Jan 20 2017 |
3595 |
327.85 |
| Jan 13 2017 |
2672 |
327.85 |
| Jan 13 2017 |
3601 |
327.85 |
| Jan 06 2017 |
2672 |
327.85 |
| Jan 06 2017 |
3600 |
327.85 |
| Dec 30 2016 |
2672 |
327.85 |
| Dec 30 2016 |
3601 |
327.85 |
| Dec 23 2016 |
2672 |
327.85 |
| Dec 23 2016 |
3601 |
327.85 |
| Dec 16 2016 |
2672 |
327.85 |
| Dec 16 2016 |
3602 |
327.85 |
| Dec 09 2016 |
2672 |
327.85 |
| Dec 09 2016 |
3602 |
327.85 |
| Dec 02 2016 |
2672 |
327.85 |
| Dec 02 2016 |
3602 |
327.85 |
| Nov 25 2016 |
2672 |
327.85 |
| Nov 25 2016 |
3603 |
327.85 |
| Nov 18 2016 |
2672 |
327.85 |
| Nov 18 2016 |
3603 |
327.85 |
| Nov 11 2016 |
2672 |
327.85 |
| Nov 11 2016 |
3602 |
327.85 |
| Nov 04 2016 |
2672 |
327.85 |
| Nov 04 2016 |
3602 |
327.85 |
| Oct 28 2016 |
2670 |
327.85 |
| Oct 28 2016 |
3600 |
327.85 |
| Oct 21 2016 |
2677 |
327.85 |
| Oct 21 2016 |
3605 |
327.85 |
| Oct 14 2016 |
2677 |
327.85 |
| Oct 14 2016 |
3619 |
327.85 |
| Oct 07 2016 |
2686 |
327.85 |
| Oct 07 2016 |
3629 |
327.85 |
| Sep 30 2016 |
2685 |
327.85 |
| Sep 30 2016 |
3629 |
327.85 |
| Sep 23 2016 |
2670 |
327.85 |
| Sep 23 2016 |
3614 |
327.85 |
| Sep 16 2016 |
2663 |
327.85 |
| Sep 16 2016 |
3622 |
327.85 |
| Sep 09 2016 |
2701 |
327.85 |
| Sep 09 2016 |
3690 |
327.85 |
| Sep 02 2016 |
2714 |
327.85 |
| Sep 02 2016 |
3734 |
327.85 |
| Aug 26 2016 |
2394 |
327.85 |
| Aug 26 2016 |
3434 |
327.85 |
| Aug 19 2016 |
2410 |
327.85 |
| Aug 19 2016 |
3453 |
327.85 |
| Aug 12 2016 |
2410 |
327.85 |
| Aug 12 2016 |
4183 |
327.85 |
| Aug 05 2016 |
2494 |
327.85 |
| Aug 05 2016 |
4292 |
327.85 |
| Jul 29 2016 |
2384 |
327.85 |
| Jul 29 2016 |
4296 |
327.85 |
| Jul 22 2016 |
2480 |
327.85 |
| Jul 22 2016 |
4377 |
327.85 |
| Jun 22 2016 |
2590 |
327.85 |
| Jun 22 2016 |
5017 |
327.85 |
| Jun 15 2016 |
2648 |
327.85 |
| Jun 15 2016 |
5081 |
327.85 |
| Jun 08 2016 |
2629 |
327.85 |
| Jun 08 2016 |
5100 |
327.85 |
