| Jun 06 2026 |
3705 |
436.15 |
| Jun 06 2026 |
1592 |
297.81 |
| Jun 06 2026 |
2942 |
332.4 |
| Jun 02 2026 |
3651 |
436.15 |
| Jun 02 2026 |
1579 |
297.81 |
| Jun 02 2026 |
2924 |
332.4 |
| May 26 2026 |
3686 |
436.15 |
| May 26 2026 |
4674 |
436.15 |
| May 19 2026 |
4070 |
436.15 |
| May 19 2026 |
5042 |
436.15 |
| May 12 2026 |
4237 |
436.15 |
| May 12 2026 |
5192 |
436.15 |
| May 05 2026 |
4332 |
436.15 |
| May 05 2026 |
5043 |
436.15 |
| Apr 28 2026 |
2333 |
365.5 |
| Apr 28 2026 |
2577 |
365.5 |
| Apr 21 2026 |
864 |
342.24 |
| Apr 21 2026 |
2890 |
326.85 |
| Apr 14 2026 |
631 |
322.76 |
| Apr 14 2026 |
1578 |
288.58 |
| Apr 07 2026 |
688 |
322.76 |
| Apr 07 2026 |
1588 |
288.58 |
| Mar 31 2026 |
727 |
322.76 |
| Mar 31 2026 |
1588 |
288.58 |
| Mar 24 2026 |
746 |
322.76 |
| Mar 24 2026 |
1587 |
288.58 |
| Mar 17 2026 |
754 |
322.76 |
| Mar 17 2026 |
1613 |
288.58 |
| Mar 10 2026 |
813 |
322.76 |
| Mar 10 2026 |
1609 |
288.58 |
| Mar 03 2026 |
424 |
294.41 |
| Mar 03 2026 |
1628 |
288.58 |
| Feb 24 2026 |
475 |
298.8 |
| Feb 24 2026 |
1531 |
287.63 |
| Feb 17 2026 |
515 |
298.8 |
| Feb 17 2026 |
1570 |
287.63 |
| Feb 10 2026 |
413 |
289.12 |
| Feb 10 2026 |
222 |
247.44 |
| Feb 10 2026 |
884 |
261.34 |
| Feb 03 2026 |
415 |
289.12 |
| Feb 03 2026 |
222 |
247.44 |
| Feb 03 2026 |
896 |
261.34 |
| Jan 27 2026 |
425 |
289.12 |
| Jan 27 2026 |
222 |
247.44 |
| Jan 27 2026 |
889 |
261.34 |
| Jan 20 2026 |
431 |
289.12 |
| Jan 20 2026 |
221 |
247.44 |
| Jan 20 2026 |
889 |
261.34 |
| Jan 13 2026 |
431 |
289.12 |
| Jan 13 2026 |
219 |
247.44 |
| Jan 13 2026 |
897 |
261.34 |
| Jan 06 2026 |
431 |
289.12 |
| Jan 06 2026 |
219 |
247.44 |
| Jan 06 2026 |
899 |
261.34 |
| Dec 30 2025 |
431 |
289.12 |
| Dec 30 2025 |
219 |
247.44 |
| Dec 30 2025 |
899 |
261.34 |
| Dec 23 2025 |
423 |
289.12 |
| Dec 23 2025 |
219 |
247.44 |
| Dec 23 2025 |
897 |
261.34 |
| Dec 16 2025 |
431 |
289.12 |
| Dec 16 2025 |
219 |
247.44 |
| Dec 16 2025 |
899 |
261.34 |
| Dec 09 2025 |
431 |
289.12 |
| Dec 09 2025 |
219 |
247.44 |
| Dec 09 2025 |
899 |
261.34 |
| Dec 02 2025 |
431 |
289.12 |
| Dec 02 2025 |
219 |
247.44 |
| Dec 02 2025 |
899 |
261.34 |
| Nov 25 2025 |
431 |
289.12 |
| Nov 25 2025 |
219 |
247.44 |
| Nov 25 2025 |
899 |
261.34 |
| Nov 18 2025 |
431 |
289.12 |
| Nov 18 2025 |
219 |
247.44 |
| Nov 18 2025 |
899 |
261.34 |
| Nov 11 2025 |
431 |
289.12 |
| Nov 11 2025 |
220 |
247.44 |
| Nov 11 2025 |
899 |
261.34 |
| Nov 04 2025 |
431 |
289.12 |
| Nov 04 2025 |
220 |
247.44 |
| Nov 04 2025 |
899 |
261.34 |
| Oct 28 2025 |
433 |
289.12 |
| Oct 28 2025 |
220 |
247.44 |
| Oct 28 2025 |
901 |
261.34 |
| Oct 21 2025 |
433 |
289.12 |
| Oct 21 2025 |
220 |
247.44 |
| Oct 21 2025 |
901 |
261.34 |
| Oct 14 2025 |
433 |
289.12 |
| Oct 14 2025 |
220 |
247.44 |
| Oct 14 2025 |
901 |
261.34 |
| Oct 07 2025 |
433 |
289.12 |
| Oct 07 2025 |
221 |
247.44 |
| Oct 07 2025 |
901 |
261.34 |
| Sep 30 2025 |
280 |
275.49 |
| Sep 30 2025 |
219 |
247.44 |
| Sep 30 2025 |
753 |
255.79 |
| Sep 23 2025 |
279 |
275.49 |
| Sep 23 2025 |
218 |
247.44 |
| Sep 23 2025 |
762 |
255.79 |
| Sep 16 2025 |
280 |
275.49 |
| Sep 16 2025 |
219 |
247.44 |
| Sep 16 2025 |
762 |
255.79 |
| Sep 09 2025 |
277 |
275.49 |
| Sep 09 2025 |
390 |
270.76 |
| Sep 09 2025 |
757 |
255.79 |
| Sep 02 2025 |
279 |
275.49 |
| Sep 02 2025 |
392 |
270.76 |
| Sep 02 2025 |
735 |
255.79 |
| Aug 26 2025 |
270 |
274.99 |
| Aug 26 2025 |
1118 |
278.38 |
| Aug 26 2025 |
757 |
255.79 |
| Aug 19 2025 |
274 |
274.99 |
| Aug 19 2025 |
1102 |
278.38 |
| Aug 19 2025 |
751 |
255.79 |
| Aug 12 2025 |
276 |
274.99 |
| Aug 12 2025 |
1103 |
278.38 |
| Aug 12 2025 |
756 |
255.79 |
| Aug 05 2025 |
278 |
274.99 |
| Aug 05 2025 |
1102 |
278.38 |
| Aug 05 2025 |
756 |
255.79 |
| Jul 29 2025 |
278 |
274.99 |
| Jul 29 2025 |
1068 |
278.38 |
| Jul 29 2025 |
762 |
255.79 |
| Jul 22 2025 |
278 |
274.99 |
| Jul 22 2025 |
1112 |
278.38 |
| Jul 22 2025 |
790 |
255.79 |
| Jul 15 2025 |
280 |
274.99 |
| Jul 15 2025 |
1111 |
278.38 |
| Jul 15 2025 |
800 |
255.79 |
| Jul 08 2025 |
275 |
274.99 |
| Jul 08 2025 |
1115 |
278.38 |
| Jul 08 2025 |
817 |
255.79 |
| Jul 01 2025 |
274 |
274.99 |
| Jul 01 2025 |
1120 |
278.38 |
| Jul 01 2025 |
811 |
255.79 |
| Jun 24 2025 |
274 |
274.99 |
| Jun 24 2025 |
1102 |
278.38 |
| Jun 24 2025 |
809 |
255.79 |
| Jun 17 2025 |
273 |
274.99 |
| Jun 17 2025 |
1578 |
296.83 |
| Jun 17 2025 |
830 |
255.79 |
| Jun 10 2025 |
274 |
274.99 |
| Jun 10 2025 |
1546 |
296.83 |
| Jun 10 2025 |
820 |
255.79 |
| Jun 03 2025 |
258 |
274.99 |
| Jun 03 2025 |
1543 |
296.83 |
| Jun 03 2025 |
818 |
255.79 |
| May 27 2025 |
255 |
275.49 |
| May 27 2025 |
1557 |
296.83 |
| May 27 2025 |
832 |
255.79 |
| May 20 2025 |
267 |
275.49 |
| May 20 2025 |
1609 |
296.83 |
| May 20 2025 |
858 |
255.79 |
| May 13 2025 |
237 |
271.74 |
| May 13 2025 |
1186 |
279.17 |
| May 13 2025 |
869 |
255.79 |
| May 06 2025 |
247 |
276.03 |
| May 06 2025 |
1172 |
279.17 |
| May 06 2025 |
857 |
255.79 |
| Apr 29 2025 |
280 |
276.03 |
| Apr 29 2025 |
1193 |
279.17 |
| Apr 29 2025 |
964 |
258.02 |
| Apr 22 2025 |
606 |
299.54 |
| Apr 22 2025 |
1210 |
279.17 |
| Apr 22 2025 |
1157 |
264.86 |
| Apr 15 2025 |
590 |
299.54 |
| Apr 15 2025 |
1206 |
279.17 |
| Apr 15 2025 |
1154 |
264.86 |
| Apr 08 2025 |
614 |
299.54 |
| Apr 08 2025 |
1232 |
279.17 |
| Apr 08 2025 |
1226 |
264.86 |
| Apr 01 2025 |
626 |
299.54 |
| Apr 01 2025 |
1227 |
279.17 |
| Apr 01 2025 |
1243 |
264.86 |
| Mar 25 2025 |
610 |
299.54 |
| Mar 25 2025 |
1213 |
279.17 |
| Mar 25 2025 |
1269 |
266.74 |
| Mar 18 2025 |
380 |
281.62 |
| Mar 18 2025 |
1230 |
279.17 |
| Mar 18 2025 |
1215 |
263.6 |
| Mar 11 2025 |
388 |
281.62 |
| Mar 11 2025 |
1237 |
279.17 |
| Mar 11 2025 |
1216 |
263.6 |
| Mar 04 2025 |
291 |
271.52 |
| Mar 04 2025 |
1253 |
279.17 |
| Mar 04 2025 |
1182 |
261.49 |
| Feb 25 2025 |
261 |
269.51 |
| Feb 25 2025 |
1241 |
279.17 |
| Feb 25 2025 |
1196 |
262.22 |
| Feb 18 2025 |
311 |
274.48 |
| Feb 18 2025 |
1458 |
289.93 |
| Feb 18 2025 |
1427 |
270.77 |
| Feb 11 2025 |
292 |
271.47 |
| Feb 11 2025 |
1328 |
283.79 |
| Feb 11 2025 |
1368 |
268.85 |
| Feb 04 2025 |
291 |
271.47 |
| Feb 04 2025 |
1327 |
283.79 |
| Feb 04 2025 |
1366 |
268.85 |
| Jan 29 2025 |
293 |
271.47 |
| Jan 29 2025 |
1323 |
283.79 |
| Jan 29 2025 |
1369 |
268.85 |
| Jan 22 2025 |
296 |
271.47 |
| Jan 22 2025 |
1328 |
283.79 |
| Jan 22 2025 |
1366 |
268.85 |
| Jan 15 2025 |
296 |
271.47 |
| Jan 15 2025 |
1333 |
283.79 |
| Jan 15 2025 |
1367 |
268.85 |
| Jan 08 2025 |
296 |
271.47 |
| Jan 08 2025 |
1324 |
283.79 |
| Jan 08 2025 |
1366 |
268.85 |
| Jan 01 2025 |
296 |
271.47 |
| Jan 01 2025 |
1325 |
283.79 |
| Jan 01 2025 |
1368 |
268.85 |
| Dec 25 2024 |
296 |
271.47 |
| Dec 25 2024 |
1323 |
283.79 |
| Dec 25 2024 |
1368 |
268.85 |
| Dec 18 2024 |
296 |
271.47 |
| Dec 18 2024 |
1323 |
283.79 |
| Dec 18 2024 |
1368 |
268.85 |
| Dec 11 2024 |
296 |
271.47 |
| Dec 11 2024 |
1323 |
283.79 |
| Dec 11 2024 |
1366 |
268.85 |
| Dec 04 2024 |
296 |
271.47 |
| Dec 04 2024 |
1323 |
283.79 |
| Dec 04 2024 |
1366 |
268.85 |
| Nov 27 2024 |
296 |
271.47 |
| Nov 27 2024 |
1323 |
283.79 |
| Nov 27 2024 |
1366 |
268.85 |
| Nov 20 2024 |
296 |
271.47 |
| Nov 20 2024 |
1323 |
283.79 |
| Nov 20 2024 |
1366 |
268.85 |
| Nov 13 2024 |
297 |
271.47 |
| Nov 13 2024 |
1323 |
283.79 |
| Nov 13 2024 |
1366 |
268.85 |
| Nov 06 2024 |
295 |
271.47 |
| Nov 06 2024 |
1324 |
283.79 |
| Nov 06 2024 |
1366 |
268.85 |
| Oct 30 2024 |
295 |
271.47 |
| Oct 30 2024 |
1317 |
283.79 |
| Oct 30 2024 |
1363 |
268.85 |
| Oct 23 2024 |
295 |
271.47 |
| Oct 23 2024 |
1321 |
283.79 |
| Oct 23 2024 |
1441 |
268.85 |
| Oct 16 2024 |
295 |
271.47 |
| Oct 16 2024 |
1321 |
283.79 |
| Oct 16 2024 |
1442 |
268.85 |
| Oct 09 2024 |
295 |
271.47 |
| Oct 09 2024 |
1312 |
283.79 |
| Oct 09 2024 |
1434 |
268.85 |
| Oct 02 2024 |
399 |
281.26 |
| Oct 02 2024 |
1313 |
283.79 |
| Oct 02 2024 |
1635 |
275.14 |
| Sep 25 2024 |
393 |
281.26 |
| Sep 25 2024 |
1305 |
283.79 |
| Sep 25 2024 |
1638 |
275.14 |
| Sep 18 2024 |
395 |
281.26 |
| Sep 18 2024 |
1296 |
283.79 |
| Sep 18 2024 |
1630 |
275.14 |
| Sep 11 2024 |
394 |
281.26 |
| Sep 11 2024 |
1325 |
285.26 |
| Sep 11 2024 |
1589 |
273.52 |
| Sep 04 2024 |
389 |
281.26 |
| Sep 04 2024 |
1312 |
285.26 |
| Sep 04 2024 |
1575 |
273.52 |
| Aug 28 2024 |
394 |
281.26 |
| Aug 28 2024 |
1231 |
281.12 |
| Aug 28 2024 |
1651 |
273.52 |
| Aug 21 2024 |
391 |
281.26 |
| Aug 21 2024 |
1247 |
281.12 |
| Aug 21 2024 |
1664 |
273.52 |
| Aug 14 2024 |
399 |
281.26 |
| Aug 14 2024 |
1205 |
281.12 |
| Aug 14 2024 |
1615 |
273.52 |
| Aug 07 2024 |
403 |
281.26 |
| Aug 07 2024 |
1194 |
281.12 |
| Aug 07 2024 |
1595 |
273.52 |
| Jul 31 2024 |
406 |
281.26 |
| Jul 31 2024 |
1191 |
281.12 |
| Jul 31 2024 |
1594 |
273.52 |
| Jul 24 2024 |
475 |
288.11 |
| Jul 24 2024 |
1224 |
281.12 |
| Jul 24 2024 |
1647 |
276.46 |
| Jul 17 2024 |
482 |
288.11 |
| Jul 17 2024 |
1256 |
281.12 |
| Jul 17 2024 |
1660 |
276.46 |
| Jul 10 2024 |
489 |
288.11 |
| Jul 10 2024 |
1260 |
281.12 |
| Jul 10 2024 |
1670 |
276.46 |
| Jul 03 2024 |
552 |
293.91 |
| Jul 03 2024 |
1402 |
287.93 |
| Jul 03 2024 |
1685 |
276.46 |
| Jun 26 2024 |
560 |
293.91 |
| Jun 26 2024 |
1365 |
287.93 |
| Jun 26 2024 |
1640 |
276.46 |
| Jun 19 2024 |
554 |
293.91 |
| Jun 19 2024 |
1440 |
287.93 |
| Jun 19 2024 |
1685 |
276.46 |
| Jun 12 2024 |
551 |
292.04 |
| Jun 12 2024 |
1236 |
278.9 |
| Jun 12 2024 |
1690 |
276.46 |
| Jun 05 2024 |
552 |
292.04 |
| Jun 05 2024 |
1234 |
278.9 |
| Jun 05 2024 |
1736 |
276.46 |
| May 29 2024 |
575 |
292.04 |
| May 29 2024 |
1235 |
278.9 |
| May 29 2024 |
1750 |
276.46 |
| May 22 2024 |
565 |
292.04 |
| May 22 2024 |
1247 |
278.9 |
| May 22 2024 |
1754 |
276.46 |
| May 15 2024 |
534 |
292.04 |
| May 15 2024 |
1199 |
279.77 |
| May 15 2024 |
1494 |
276.46 |
| May 08 2024 |
516 |
292.04 |
| May 08 2024 |
976 |
271.03 |
| May 08 2024 |
1483 |
276.46 |
| May 01 2024 |
669 |
301.63 |
| May 01 2024 |
994 |
271.03 |
| May 01 2024 |
1556 |
276.94 |
| Apr 24 2024 |
663 |
274.14 |
| Apr 24 2024 |
1460 |
268.82 |
| Apr 24 2024 |
2216 |
276.94 |
| Apr 17 2024 |
819 |
274.14 |
| Apr 17 2024 |
1461 |
268.82 |
| Apr 17 2024 |
2344 |
276.94 |
| Apr 10 2024 |
962 |
282.94 |
| Apr 10 2024 |
1520 |
270.89 |
| Apr 10 2024 |
2598 |
282.87 |
| Apr 03 2024 |
832 |
274.06 |
| Apr 03 2024 |
1351 |
264.8 |
| Apr 03 2024 |
2207 |
272.84 |
| Mar 27 2024 |
846 |
274.06 |
| Mar 27 2024 |
1366 |
264.8 |
| Mar 27 2024 |
2222 |
272.84 |
| Mar 21 2024 |
802 |
270.64 |
| Mar 21 2024 |
1366 |
264.8 |
| Mar 21 2024 |
2232 |
272.84 |
| Mar 14 2024 |
1018 |
283.35 |
| Mar 14 2024 |
1351 |
264.8 |
| Mar 14 2024 |
2235 |
272.99 |
| Mar 07 2024 |
1026 |
283.35 |
| Mar 07 2024 |
1356 |
264.8 |
| Mar 07 2024 |
2239 |
272.99 |
| Feb 29 2024 |
1047 |
283.35 |
| Feb 29 2024 |
1360 |
264.8 |
| Feb 29 2024 |
2252 |
272.99 |
| Feb 22 2024 |
1046 |
283.35 |
| Feb 22 2024 |
1362 |
264.8 |
| Feb 22 2024 |
2258 |
272.99 |
| Feb 15 2024 |
1294 |
295.15 |
| Feb 15 2024 |
1544 |
270.89 |
| Feb 15 2024 |
2356 |
276.12 |
| Feb 08 2024 |
1279 |
295.15 |
| Feb 08 2024 |
1546 |
270.89 |
| Feb 08 2024 |
2331 |
276.12 |
| Feb 01 2024 |
1176 |
295.15 |
| Feb 01 2024 |
1577 |
270.89 |
| Feb 01 2024 |
2274 |
276.12 |
| Jan 25 2024 |
1168 |
295.15 |
| Jan 25 2024 |
1572 |
270.89 |
| Jan 25 2024 |
2272 |
276.12 |
| Jan 18 2024 |
1168 |
295.15 |
| Jan 18 2024 |
1574 |
270.89 |
| Jan 18 2024 |
2273 |
276.12 |
| Jan 11 2024 |
1168 |
295.15 |
| Jan 11 2024 |
1576 |
270.89 |
| Jan 11 2024 |
2272 |
276.12 |
| Jan 04 2024 |
1168 |
295.15 |
| Jan 04 2024 |
1576 |
270.89 |
| Jan 04 2024 |
2274 |
276.12 |
| Dec 28 2023 |
1168 |
295.15 |
| Dec 28 2023 |
1577 |
270.89 |
| Dec 28 2023 |
2276 |
276.12 |
| Dec 21 2023 |
1168 |
295.15 |
| Dec 21 2023 |
1577 |
270.89 |
| Dec 21 2023 |
2276 |
276.12 |
| Dec 14 2023 |
1168 |
295.15 |
| Dec 14 2023 |
1577 |
270.89 |
| Dec 14 2023 |
2276 |
276.12 |
| Dec 07 2023 |
1168 |
295.15 |
| Dec 07 2023 |
1577 |
270.89 |
| Dec 07 2023 |
2276 |
276.12 |
| Nov 30 2023 |
1166 |
295.15 |
| Nov 30 2023 |
1577 |
270.89 |
| Nov 30 2023 |
2277 |
276.12 |
| Nov 23 2023 |
1166 |
295.15 |
| Nov 23 2023 |
1577 |
270.89 |
| Nov 23 2023 |
2271 |
276.12 |
| Nov 16 2023 |
1166 |
295.15 |
| Nov 16 2023 |
1577 |
270.89 |
| Nov 16 2023 |
2269 |
276.12 |
| Nov 09 2023 |
1167 |
295.15 |
| Nov 09 2023 |
1574 |
270.89 |
| Nov 09 2023 |
2274 |
276.12 |
| Nov 02 2023 |
1167 |
295.15 |
| Nov 02 2023 |
1574 |
270.89 |
| Nov 02 2023 |
2274 |
276.12 |
| Oct 26 2023 |
1165 |
295.15 |
| Oct 26 2023 |
1583 |
270.89 |
| Oct 26 2023 |
2282 |
276.12 |
| Oct 19 2023 |
1166 |
295.15 |
| Oct 19 2023 |
1583 |
270.89 |
| Oct 19 2023 |
2265 |
276.12 |
| Oct 12 2023 |
1166 |
295.15 |
| Oct 12 2023 |
1584 |
270.89 |
| Oct 12 2023 |
2264 |
276.12 |
| Oct 05 2023 |
1169 |
295.15 |
| Oct 05 2023 |
1584 |
270.89 |
| Oct 05 2023 |
2208 |
276.12 |
| Sep 28 2023 |
1120 |
292.23 |
| Sep 28 2023 |
1588 |
270.89 |
| Sep 28 2023 |
2225 |
276.12 |
| Sep 21 2023 |
1120 |
292.23 |
| Sep 21 2023 |
1585 |
270.89 |
| Sep 21 2023 |
2225 |
276.12 |
| Sep 14 2023 |
1138 |
292.23 |
| Sep 14 2023 |
1722 |
275.9 |
| Sep 14 2023 |
2166 |
274.24 |
| Sep 07 2023 |
1137 |
292.23 |
| Sep 07 2023 |
1726 |
275.9 |
| Sep 07 2023 |
2178 |
274.24 |
| Aug 31 2023 |
1217 |
295.16 |
| Aug 31 2023 |
1930 |
281.66 |
| Aug 31 2023 |
1687 |
258.75 |
| Aug 24 2023 |
1240 |
295.16 |
| Aug 24 2023 |
1941 |
281.66 |
| Aug 24 2023 |
1697 |
258.75 |
| Aug 17 2023 |
1234 |
295.16 |
| Aug 17 2023 |
1959 |
281.66 |
| Aug 17 2023 |
1709 |
258.75 |
| Aug 10 2023 |
1239 |
295.16 |
| Aug 10 2023 |
1973 |
281.66 |
| Aug 10 2023 |
1720 |
258.75 |
| Aug 03 2023 |
1072 |
286.41 |
| Aug 03 2023 |
1974 |
281.66 |
| Aug 03 2023 |
1719 |
258.75 |
| Jul 27 2023 |
1087 |
286.41 |
| Jul 27 2023 |
1992 |
281.66 |
| Jul 27 2023 |
1736 |
258.75 |
| Jul 20 2023 |
1099 |
286.41 |
| Jul 20 2023 |
2015 |
281.66 |
| Jul 20 2023 |
1734 |
258.75 |
| Jul 13 2023 |
1111 |
286.41 |
| Jul 13 2023 |
2043 |
281.66 |
| Jul 13 2023 |
1758 |
258.75 |
| Jul 06 2023 |
1131 |
286.41 |
| Jul 06 2023 |
2059 |
281.66 |
| Jul 06 2023 |
1770 |
258.75 |
| Jun 29 2023 |
1132 |
286.41 |
| Jun 29 2023 |
2046 |
281.66 |
| Jun 29 2023 |
1770 |
258.75 |
| Jun 22 2023 |
1129 |
286.41 |
| Jun 22 2023 |
2078 |
281.66 |
| Jun 22 2023 |
1770 |
258.75 |
| Jun 15 2023 |
1247 |
291.21 |
| Jun 15 2023 |
2266 |
287.77 |
| Jun 15 2023 |
1914 |
261.77 |
| Jun 08 2023 |
1274 |
291.21 |
| Jun 08 2023 |
2296 |
287.77 |
| Jun 08 2023 |
1938 |
261.77 |
| Jun 01 2023 |
1289 |
291.21 |
| Jun 01 2023 |
2344 |
291 |
| Jun 01 2023 |
2250 |
271.03 |
| May 25 2023 |
1291 |
291.21 |
| May 25 2023 |
2342 |
291 |
| May 25 2023 |
2254 |
271.03 |
| May 18 2023 |
1287 |
291.21 |
| May 18 2023 |
2348 |
291 |
| May 18 2023 |
2058 |
264.44 |
| May 11 2023 |
1277 |
291.21 |
| May 11 2023 |
2728 |
304.79 |
| May 11 2023 |
2417 |
276.27 |
| May 04 2023 |
1251 |
291.21 |
| May 04 2023 |
2689 |
304.79 |
| May 04 2023 |
2381 |
276.27 |
| Apr 27 2023 |
1239 |
291.21 |
| Apr 27 2023 |
2690 |
304.79 |
| Apr 27 2023 |
2374 |
276.27 |
| Apr 20 2023 |
1739 |
314.13 |
| Apr 20 2023 |
2670 |
304.79 |
| Apr 20 2023 |
2953 |
292.64 |
| Apr 13 2023 |
1688 |
314.13 |
| Apr 13 2023 |
2658 |
304.79 |
| Apr 13 2023 |
2938 |
292.64 |
| Apr 06 2023 |
1679 |
314.13 |
| Apr 06 2023 |
2660 |
304.79 |
| Apr 06 2023 |
2942 |
292.64 |
| Mar 30 2023 |
1663 |
314.13 |
| Mar 30 2023 |
2656 |
304.79 |
| Mar 30 2023 |
2939 |
292.64 |
| Mar 23 2023 |
1658 |
314.13 |
| Mar 23 2023 |
2628 |
304.79 |
| Mar 23 2023 |
2927 |
292.64 |
| Mar 16 2023 |
2375 |
344.65 |
| Mar 16 2023 |
2609 |
304.79 |
| Mar 16 2023 |
3548 |
309.22 |
| Mar 09 2023 |
2297 |
344.65 |
| Mar 09 2023 |
2592 |
304.79 |
| Mar 09 2023 |
3517 |
309.22 |
| Mar 02 2023 |
2277 |
344.65 |
| Mar 02 2023 |
2588 |
304.79 |
| Mar 02 2023 |
3511 |
309.22 |
| Feb 23 2023 |
2281 |
344.65 |
| Feb 23 2023 |
2588 |
304.79 |
| Feb 23 2023 |
3508 |
309.22 |
| Feb 16 2023 |
2448 |
353.68 |
| Feb 16 2023 |
2685 |
309.27 |
| Feb 16 2023 |
3882 |
319.49 |
| Feb 09 2023 |
2448 |
353.68 |
| Feb 09 2023 |
2682 |
309.27 |
| Feb 09 2023 |
3879 |
319.49 |
| Feb 02 2023 |
2447 |
353.68 |
| Feb 02 2023 |
2667 |
309.27 |
| Feb 02 2023 |
3861 |
319.49 |
| Jan 26 2023 |
2447 |
353.68 |
| Jan 26 2023 |
2657 |
309.27 |
| Jan 26 2023 |
3857 |
319.49 |
| Jan 19 2023 |
2447 |
353.68 |
| Jan 19 2023 |
2649 |
309.27 |
| Jan 19 2023 |
3854 |
319.49 |
| Jan 12 2023 |
2447 |
353.68 |
| Jan 12 2023 |
2649 |
309.27 |
| Jan 12 2023 |
3853 |
319.49 |
| Jan 05 2023 |
2447 |
353.68 |
| Jan 05 2023 |
2649 |
309.27 |
| Jan 05 2023 |
3853 |
319.49 |
| Dec 29 2022 |
2447 |
353.68 |
| Dec 29 2022 |
2649 |
309.27 |
| Dec 29 2022 |
3853 |
319.49 |
| Dec 22 2022 |
2447 |
353.68 |
| Dec 22 2022 |
2649 |
309.27 |
| Dec 22 2022 |
3853 |
319.49 |
| Dec 15 2022 |
2445 |
353.68 |
| Dec 15 2022 |
2648 |
309.27 |
| Dec 15 2022 |
3853 |
319.49 |
| Dec 08 2022 |
2445 |
353.68 |
| Dec 08 2022 |
2643 |
309.27 |
| Dec 08 2022 |
3851 |
319.49 |
| Dec 01 2022 |
2445 |
353.68 |
| Dec 01 2022 |
2643 |
309.27 |
| Dec 01 2022 |
3851 |
319.49 |
| Nov 24 2022 |
2445 |
353.68 |
| Nov 24 2022 |
2643 |
309.27 |
| Nov 24 2022 |
3851 |
319.49 |
| Nov 17 2022 |
2442 |
353.68 |
| Nov 17 2022 |
2641 |
309.27 |
| Nov 17 2022 |
3855 |
319.49 |
| Nov 10 2022 |
2443 |
353.68 |
| Nov 10 2022 |
2641 |
309.27 |
| Nov 10 2022 |
3856 |
319.49 |
| Nov 03 2022 |
2442 |
353.68 |
| Nov 03 2022 |
2635 |
309.27 |
| Nov 03 2022 |
3846 |
319.49 |
| Oct 27 2022 |
2442 |
353.68 |
| Oct 27 2022 |
2628 |
309.27 |
| Oct 27 2022 |
3842 |
319.49 |
| Oct 20 2022 |
2446 |
353.68 |
| Oct 20 2022 |
2628 |
309.27 |
| Oct 20 2022 |
3842 |
319.49 |
| Oct 13 2022 |
2439 |
353.68 |
| Oct 13 2022 |
2628 |
309.27 |
| Oct 13 2022 |
3840 |
319.49 |
| Oct 06 2022 |
2442 |
353.68 |
| Oct 06 2022 |
2628 |
309.27 |
| Oct 06 2022 |
3841 |
319.49 |
| Sep 29 2022 |
2436 |
353.68 |
| Sep 29 2022 |
2632 |
309.27 |
| Sep 29 2022 |
3841 |
319.49 |
| Sep 22 2022 |
2433 |
353.68 |
| Sep 22 2022 |
2631 |
309.27 |
| Sep 22 2022 |
3839 |
319.49 |
| Sep 15 2022 |
2431 |
353.68 |
| Sep 15 2022 |
2627 |
309.27 |
| Sep 15 2022 |
3838 |
319.49 |
| Sep 08 2022 |
2433 |
353.68 |
| Sep 08 2022 |
2613 |
309.27 |
| Sep 08 2022 |
3829 |
319.49 |
| Sep 01 2022 |
2407 |
353.68 |
| Sep 01 2022 |
2572 |
309.27 |
| Sep 01 2022 |
3778 |
319.49 |
| Aug 25 2022 |
2380 |
353.68 |
| Aug 25 2022 |
2478 |
306.01 |
| Aug 25 2022 |
3730 |
319.06 |
| Aug 18 2022 |
2348 |
353.68 |
| Aug 18 2022 |
2474 |
306.01 |
| Aug 18 2022 |
3707 |
319.06 |
| Aug 11 2022 |
2341 |
353.68 |
| Aug 11 2022 |
2457 |
306.01 |
| Aug 11 2022 |
3679 |
319.06 |
| Aug 04 2022 |
2326 |
353.68 |
| Aug 04 2022 |
2512 |
308.39 |
| Aug 04 2022 |
3528 |
315.65 |
| Jul 28 2022 |
2295 |
353.68 |
| Jul 28 2022 |
2458 |
308.39 |
| Jul 28 2022 |
3487 |
315.65 |
| Jul 21 2022 |
2282 |
353.68 |
| Jul 21 2022 |
2405 |
308.39 |
| Jul 21 2022 |
3439 |
315.65 |
| Jul 14 2022 |
2277 |
353.68 |
| Jul 14 2022 |
2402 |
308.39 |
| Jul 14 2022 |
3437 |
315.65 |
| Jul 07 2022 |
2247 |
353.68 |
| Jul 07 2022 |
2380 |
308.39 |
| Jul 07 2022 |
3405 |
315.65 |
| Jun 30 2022 |
2901 |
379.91 |
| Jun 30 2022 |
2296 |
305.6 |
| Jun 30 2022 |
3240 |
311.42 |
| Jun 23 2022 |
2894 |
379.91 |
| Jun 23 2022 |
2274 |
305.6 |
| Jun 23 2022 |
3231 |
311.42 |
| Jun 16 2022 |
2848 |
379.91 |
| Jun 16 2022 |
2193 |
305.6 |
| Jun 16 2022 |
3151 |
311.42 |
| Jun 09 2022 |
2815 |
379.91 |
| Jun 09 2022 |
2184 |
305.6 |
| Jun 09 2022 |
3086 |
311.42 |
| Jun 02 2022 |
2757 |
379.91 |
| Jun 02 2022 |
1913 |
295.69 |
| Jun 02 2022 |
2760 |
302.68 |
| May 26 2022 |
2719 |
379.91 |
| May 26 2022 |
1885 |
295.69 |
| May 26 2022 |
2672 |
302.68 |
| May 19 2022 |
2617 |
379.91 |
| May 19 2022 |
1878 |
297.57 |
| May 19 2022 |
2321 |
290.95 |
| May 12 2022 |
2601 |
379.91 |
| May 12 2022 |
1873 |
297.57 |
| May 12 2022 |
2314 |
290.95 |
| May 05 2022 |
2512 |
379.91 |
| May 05 2022 |
1820 |
297.57 |
| May 05 2022 |
2250 |
290.95 |
| Apr 28 2022 |
2420 |
379.91 |
| Apr 28 2022 |
1783 |
297.57 |
| Apr 28 2022 |
2217 |
290.95 |
| Apr 21 2022 |
2252 |
379.91 |
| Apr 21 2022 |
1709 |
297.57 |
| Apr 21 2022 |
2151 |
290.95 |
| Apr 14 2022 |
2132 |
379.91 |
| Apr 14 2022 |
1692 |
297.57 |
| Apr 14 2022 |
2126 |
290.95 |
| Apr 07 2022 |
2251 |
389.59 |
| Apr 07 2022 |
1672 |
297.57 |
| Apr 07 2022 |
2094 |
290.95 |
| Mar 31 2022 |
2239 |
389.59 |
| Mar 31 2022 |
1666 |
297.57 |
| Mar 31 2022 |
2086 |
290.95 |
| Mar 24 2022 |
2084 |
389.59 |
| Mar 24 2022 |
1814 |
310.56 |
| Mar 24 2022 |
2211 |
297.82 |
| Mar 17 2022 |
2076 |
389.59 |
| Mar 17 2022 |
2020 |
323.33 |
| Mar 17 2022 |
2327 |
302.96 |
| Mar 10 2022 |
1962 |
389.59 |
| Mar 10 2022 |
2003 |
323.33 |
| Mar 10 2022 |
2295 |
302.96 |
| Mar 03 2022 |
1990 |
389.59 |
| Mar 03 2022 |
2000 |
323.33 |
| Mar 03 2022 |
2279 |
302.96 |
| Feb 24 2022 |
1905 |
389.59 |
| Feb 24 2022 |
1978 |
323.33 |
| Feb 24 2022 |
2226 |
302.96 |
| Feb 17 2022 |
2155 |
410.6 |
| Feb 17 2022 |
1854 |
323.33 |
| Feb 17 2022 |
2216 |
309.07 |
| Feb 10 2022 |
2202 |
410.6 |
| Feb 10 2022 |
1861 |
323.33 |
| Feb 10 2022 |
2226 |
309.07 |
| Feb 03 2022 |
2230 |
410.6 |
| Feb 03 2022 |
1867 |
323.33 |
| Feb 03 2022 |
2231 |
309.07 |
| Jan 27 2022 |
2261 |
410.6 |
| Jan 27 2022 |
1870 |
323.33 |
| Jan 27 2022 |
2233 |
309.07 |
| Jan 20 2022 |
2287 |
410.6 |
| Jan 20 2022 |
1874 |
323.33 |
| Jan 20 2022 |
2235 |
309.07 |
| Jan 13 2022 |
2287 |
410.6 |
| Jan 13 2022 |
1872 |
323.33 |
| Jan 13 2022 |
2236 |
309.07 |
| Jan 06 2022 |
2287 |
410.6 |
| Jan 06 2022 |
1872 |
323.33 |
| Jan 06 2022 |
2236 |
309.07 |
| Dec 30 2021 |
2287 |
410.6 |
| Dec 30 2021 |
1872 |
323.33 |
| Dec 30 2021 |
2236 |
309.07 |
| Dec 23 2021 |
2287 |
410.6 |
| Dec 23 2021 |
1872 |
323.33 |
| Dec 23 2021 |
2236 |
309.07 |
| Dec 16 2021 |
2287 |
410.6 |
| Dec 16 2021 |
1872 |
323.33 |
| Dec 16 2021 |
2236 |
309.07 |
| Dec 09 2021 |
2287 |
410.6 |
| Dec 09 2021 |
1872 |
323.33 |
| Dec 09 2021 |
2236 |
309.07 |
| Dec 02 2021 |
2287 |
410.6 |
| Dec 02 2021 |
1872 |
323.33 |
| Dec 02 2021 |
2236 |
309.07 |
| Nov 25 2021 |
2287 |
410.6 |
| Nov 25 2021 |
1872 |
323.33 |
| Nov 25 2021 |
2236 |
309.07 |
| Nov 18 2021 |
2287 |
410.6 |
| Nov 18 2021 |
1872 |
323.33 |
| Nov 18 2021 |
2236 |
309.07 |
| Nov 11 2021 |
2287 |
410.6 |
| Nov 11 2021 |
1872 |
323.33 |
| Nov 11 2021 |
2236 |
309.07 |
| Nov 04 2021 |
1750 |
383.07 |
| Nov 04 2021 |
1872 |
323.33 |
| Nov 04 2021 |
2012 |
297.74 |
| Oct 28 2021 |
1750 |
383.07 |
| Oct 28 2021 |
1872 |
323.33 |
| Oct 28 2021 |
2012 |
297.74 |
| Oct 21 2021 |
1750 |
383.07 |
| Oct 21 2021 |
1872 |
323.33 |
| Oct 21 2021 |
2012 |
297.74 |
| Oct 14 2021 |
1758 |
383.07 |
| Oct 14 2021 |
1872 |
323.33 |
| Oct 14 2021 |
2013 |
297.74 |
| Oct 07 2021 |
1758 |
383.07 |
| Oct 07 2021 |
1873 |
323.33 |
| Oct 07 2021 |
2013 |
297.74 |
| Sep 30 2021 |
2291 |
410.6 |
| Sep 30 2021 |
1848 |
323.33 |
| Sep 30 2021 |
2222 |
309.07 |
| Sep 23 2021 |
2268 |
410.6 |
| Sep 23 2021 |
1800 |
323.33 |
| Sep 23 2021 |
2172 |
309.07 |
| Sep 16 2021 |
2193 |
410.6 |
| Sep 16 2021 |
1783 |
323.33 |
| Sep 16 2021 |
2109 |
309.07 |
| Sep 09 2021 |
2214 |
410.6 |
| Sep 09 2021 |
2982 |
386.03 |
| Sep 09 2021 |
2401 |
323.33 |
| Sep 02 2021 |
2214 |
410.6 |
| Sep 02 2021 |
3012 |
393.25 |
| Sep 02 2021 |
2402 |
328.26 |
| Aug 26 2021 |
2169 |
410.6 |
| Aug 26 2021 |
3009 |
393.25 |
| Aug 26 2021 |
2356 |
328.26 |
| Aug 19 2021 |
2175 |
410.6 |
| Aug 19 2021 |
2834 |
393.25 |
| Aug 19 2021 |
2212 |
328.26 |
| Aug 12 2021 |
2172 |
410.6 |
| Aug 12 2021 |
2817 |
393.25 |
| Aug 12 2021 |
2167 |
328.26 |
| Aug 05 2021 |
5419 |
467.14 |
| Aug 05 2021 |
2792 |
393.25 |
| Aug 05 2021 |
3760 |
379.26 |
| Jul 29 2021 |
5556 |
467.14 |
| Jul 29 2021 |
2780 |
393.25 |
| Jul 29 2021 |
3712 |
379.26 |
| Jul 22 2021 |
5519 |
467.14 |
| Jul 22 2021 |
3793 |
436.8 |
| Jul 22 2021 |
6814 |
448.94 |
| Jul 15 2021 |
5787 |
467.14 |
| Jul 15 2021 |
3825 |
436.8 |
| Jul 15 2021 |
6874 |
448.94 |
| Jul 08 2021 |
5776 |
467.14 |
| Jul 08 2021 |
3925 |
436.8 |
| Jul 08 2021 |
7003 |
448.94 |
| Jul 01 2021 |
5819 |
467.14 |
| Jul 01 2021 |
3968 |
436.8 |
| Jul 01 2021 |
7100 |
448.94 |
| Jun 24 2021 |
1742 |
381.79 |
| Jun 24 2021 |
755 |
349.71 |
| Jun 24 2021 |
2655 |
360.4 |
| Jun 17 2021 |
3475 |
422.81 |
| Jun 17 2021 |
2119 |
379.73 |
| Jun 17 2021 |
4256 |
396.96 |
| Jun 10 2021 |
3408 |
422.81 |
| Jun 10 2021 |
2002 |
379.73 |
| Jun 10 2021 |
4080 |
396.96 |
| Jun 03 2021 |
4228 |
400.75 |
| May 27 2021 |
5492 |
463.83 |
| May 27 2021 |
1493 |
379.73 |
| May 27 2021 |
3262 |
400.75 |
| May 07 2021 |
8204 |
412.82 |
| Apr 30 2021 |
757 |
349.71 |
| Apr 30 2021 |
1195 |
349.71 |
| Apr 23 2021 |
685 |
349.71 |
| Apr 23 2021 |
1014 |
349.71 |
| Apr 16 2021 |
641 |
349.71 |
| Apr 16 2021 |
866 |
349.71 |
| Apr 09 2021 |
421 |
349.71 |
| Apr 09 2021 |
611 |
349.71 |
| Apr 02 2021 |
415 |
349.71 |
| Apr 02 2021 |
605 |
349.71 |
| Mar 26 2021 |
334 |
349.71 |
| Mar 26 2021 |
492 |
349.71 |
| Mar 19 2021 |
404 |
368.8 |
| Mar 19 2021 |
654 |
368.8 |
| Jun 19 2020 |
2281 |
435.42 |
| Jun 19 2020 |
5653 |
439.76 |
| Jun 19 2020 |
6577 |
463.83 |
| Jun 19 2020 |
8875 |
451.8 |
| Jun 12 2020 |
5850 |
439.76 |
| Jun 12 2020 |
2369 |
435.42 |
| Jun 12 2020 |
6889 |
463.83 |
| Jun 12 2020 |
9160 |
451.8 |
| Jun 05 2020 |
6092 |
439.76 |
| Jun 05 2020 |
2465 |
435.42 |
| Jun 05 2020 |
7032 |
463.83 |
| Jun 05 2020 |
9446 |
451.8 |
| May 29 2020 |
2611 |
435.42 |
| May 29 2020 |
6329 |
439.76 |
| May 29 2020 |
7249 |
463.83 |
| May 29 2020 |
9753 |
451.8 |
| May 22 2020 |
7512 |
463.83 |
| May 22 2020 |
8993 |
471.43 |
| May 22 2020 |
2714 |
435.42 |
| May 22 2020 |
11950 |
469.53 |
| May 15 2020 |
3077 |
435.42 |
| May 15 2020 |
9200 |
471.43 |
| May 15 2020 |
7897 |
463.83 |
| May 15 2020 |
12336 |
469.53 |
| May 08 2020 |
9424 |
471.43 |
| May 08 2020 |
3169 |
435.42 |
| May 08 2020 |
8990 |
476.71 |
| May 08 2020 |
13001 |
473.55 |
| May 01 2020 |
8785 |
467.4 |
| May 01 2020 |
9911 |
471.43 |
| May 01 2020 |
3512 |
435.42 |
| May 01 2020 |
12256 |
460.61 |
| Apr 24 2020 |
10241 |
471.43 |
| Apr 24 2020 |
3574 |
435.42 |
| Apr 24 2020 |
9148 |
467.4 |
| Apr 24 2020 |
13039 |
460.61 |
| Apr 17 2020 |
9472 |
467.4 |
| Apr 17 2020 |
10308 |
471.43 |
| Apr 17 2020 |
3581 |
435.42 |
| Apr 17 2020 |
13321 |
460.61 |
| Apr 10 2020 |
9744 |
467.4 |
| Apr 10 2020 |
10553 |
471.43 |
| Apr 10 2020 |
3659 |
435.42 |
| Apr 10 2020 |
13623 |
460.61 |
| Apr 03 2020 |
3909 |
435.42 |
| Apr 03 2020 |
10782 |
471.43 |
| Apr 03 2020 |
11748 |
486.37 |
| Apr 03 2020 |
13994 |
460.61 |
| Mar 27 2020 |
4173 |
435.42 |
| Mar 27 2020 |
11013 |
471.43 |
| Mar 27 2020 |
12176 |
486.37 |
| Mar 27 2020 |
14364 |
460.61 |
| Mar 20 2020 |
4249 |
435.42 |
| Mar 20 2020 |
11184 |
471.43 |
| Mar 20 2020 |
12377 |
486.12 |
| Mar 20 2020 |
14437 |
459.71 |
| Mar 13 2020 |
11850 |
477.86 |
| Mar 13 2020 |
4186 |
435.42 |
| Mar 13 2020 |
11275 |
471.43 |
| Mar 13 2020 |
14639 |
459.71 |
| Mar 06 2020 |
11578 |
473.96 |
| Mar 06 2020 |
4251 |
435.42 |
| Mar 06 2020 |
12066 |
477.86 |
| Mar 06 2020 |
14664 |
459 |
| Feb 28 2020 |
11561 |
473.96 |
| Feb 28 2020 |
4402 |
435.42 |
| Feb 28 2020 |
12079 |
477.86 |
| Feb 28 2020 |
14707 |
459 |
| Feb 21 2020 |
11914 |
477.86 |
| Feb 21 2020 |
4259 |
435.42 |
| Feb 21 2020 |
11405 |
473.96 |
| Feb 21 2020 |
14549 |
459 |
| Feb 14 2020 |
11457 |
473.96 |
| Feb 14 2020 |
4308 |
435.42 |
| Feb 14 2020 |
11952 |
477.86 |
| Feb 14 2020 |
14593 |
459 |
| Feb 07 2020 |
4369 |
435.42 |
| Feb 07 2020 |
11391 |
473.96 |
| Feb 07 2020 |
11913 |
477.86 |
| Feb 07 2020 |
14506 |
459 |
| Jan 31 2020 |
4375 |
435.42 |
| Jan 31 2020 |
11411 |
473.96 |
| Jan 31 2020 |
11988 |
477.86 |
| Jan 31 2020 |
14553 |
459 |
| Jan 24 2020 |
12004 |
477.86 |
| Jan 24 2020 |
4371 |
435.42 |
| Jan 24 2020 |
11433 |
473.96 |
| Jan 24 2020 |
14549 |
459 |
| Jan 17 2020 |
4371 |
435.42 |
| Jan 17 2020 |
11344 |
473.96 |
| Jan 17 2020 |
12020 |
477.86 |
| Jan 17 2020 |
14476 |
459 |
| Jan 10 2020 |
11344 |
473.96 |
| Jan 10 2020 |
4371 |
435.42 |
| Jan 10 2020 |
12020 |
477.86 |
| Jan 10 2020 |
14476 |
459 |
| Jan 03 2020 |
4372 |
435.42 |
| Jan 03 2020 |
11353 |
473.96 |
| Jan 03 2020 |
12022 |
477.86 |
| Jan 03 2020 |
14485 |
459 |
| Dec 27 2019 |
4386 |
435.42 |
| Dec 27 2019 |
11346 |
473.96 |
| Dec 27 2019 |
12022 |
477.86 |
| Dec 27 2019 |
14482 |
459 |
| Dec 20 2019 |
11346 |
473.96 |
| Dec 20 2019 |
4386 |
435.42 |
| Dec 20 2019 |
12022 |
477.86 |
| Dec 20 2019 |
14482 |
459 |
| Dec 13 2019 |
4386 |
435.42 |
| Dec 13 2019 |
11347 |
473.96 |
| Dec 13 2019 |
12023 |
477.86 |
| Dec 13 2019 |
14483 |
459 |
| Dec 06 2019 |
12023 |
477.86 |
| Dec 06 2019 |
11332 |
473.96 |
| Dec 06 2019 |
4386 |
435.42 |
| Dec 06 2019 |
14469 |
459 |
| Nov 29 2019 |
11289 |
473.96 |
| Nov 29 2019 |
4386 |
435.42 |
| Nov 29 2019 |
12023 |
477.86 |
| Nov 29 2019 |
14448 |
459 |
| Nov 22 2019 |
4386 |
435.42 |
| Nov 22 2019 |
11289 |
473.96 |
| Nov 22 2019 |
12023 |
477.86 |
| Nov 22 2019 |
14448 |
459 |
| Nov 15 2019 |
12023 |
477.86 |
| Nov 15 2019 |
4386 |
435.42 |
| Nov 15 2019 |
11290 |
473.96 |
| Nov 15 2019 |
14453 |
459 |
| Nov 08 2019 |
11294 |
473.96 |
| Nov 08 2019 |
4386 |
435.42 |
| Nov 08 2019 |
11986 |
477.86 |
| Nov 08 2019 |
14387 |
459 |
| Nov 01 2019 |
11755 |
477.86 |
| Nov 01 2019 |
11290 |
473.96 |
| Nov 01 2019 |
4386 |
435.42 |
| Nov 01 2019 |
14204 |
459 |
| Oct 25 2019 |
11755 |
477.86 |
| Oct 25 2019 |
11308 |
473.96 |
| Oct 25 2019 |
4387 |
435.42 |
| Oct 25 2019 |
14221 |
459 |
| Oct 18 2019 |
4387 |
435.42 |
| Oct 18 2019 |
11308 |
473.96 |
| Oct 18 2019 |
11802 |
477.86 |
| Oct 18 2019 |
14242 |
459 |
| Oct 11 2019 |
4392 |
435.42 |
| Oct 11 2019 |
11307 |
473.96 |
| Oct 11 2019 |
11762 |
477.86 |
| Oct 11 2019 |
14214 |
459 |
| Oct 04 2019 |
11323 |
473.96 |
| Oct 04 2019 |
4388 |
435.42 |
| Oct 04 2019 |
10496 |
464.06 |
| Oct 04 2019 |
14204 |
459 |
| Sep 27 2019 |
10499 |
464.06 |
| Sep 27 2019 |
11320 |
473.96 |
| Sep 27 2019 |
4388 |
435.42 |
| Sep 27 2019 |
14325 |
459 |
| Sep 20 2019 |
11326 |
473.96 |
| Sep 20 2019 |
4438 |
435.42 |
| Sep 20 2019 |
10474 |
464.06 |
| Sep 20 2019 |
14325 |
459 |
| Sep 13 2019 |
11312 |
473.96 |
| Sep 13 2019 |
4488 |
435.42 |
| Sep 13 2019 |
10540 |
464.06 |
| Sep 13 2019 |
14330 |
459 |
| Sep 06 2019 |
10727 |
464.06 |
| Sep 06 2019 |
4492 |
435.42 |
| Sep 06 2019 |
11322 |
473.96 |
| Sep 06 2019 |
14570 |
459 |
| Aug 30 2019 |
11435 |
473.96 |
| Aug 30 2019 |
4544 |
435.42 |
| Aug 30 2019 |
10790 |
464.06 |
| Aug 30 2019 |
14659 |
459 |
| Aug 23 2019 |
4612 |
435.42 |
| Aug 23 2019 |
11516 |
473.96 |
| Aug 23 2019 |
10945 |
464.06 |
| Aug 23 2019 |
14843 |
459 |
| Aug 16 2019 |
11520 |
473.96 |
| Aug 16 2019 |
4657 |
435.42 |
| Aug 16 2019 |
10896 |
464.06 |
| Aug 16 2019 |
14838 |
459 |
| Aug 09 2019 |
10937 |
464.06 |
| Aug 09 2019 |
11565 |
473.96 |
| Aug 09 2019 |
4661 |
435.42 |
| Aug 09 2019 |
14880 |
459 |
| Aug 02 2019 |
4703 |
435.42 |
| Aug 02 2019 |
11691 |
473.96 |
| Aug 02 2019 |
10959 |
463.16 |
| Aug 02 2019 |
15087 |
459.71 |
| Jul 26 2019 |
11713 |
473.45 |
| Jul 26 2019 |
4716 |
435.42 |
| Jul 26 2019 |
10946 |
463.16 |
| Jul 26 2019 |
15192 |
459.71 |
| Jul 19 2019 |
11763 |
473.45 |
| Jul 19 2019 |
6083 |
467.64 |
| Jul 19 2019 |
11137 |
463.16 |
| Jul 19 2019 |
15312 |
459.71 |
| Jul 12 2019 |
11928 |
473.45 |
| Jul 12 2019 |
6074 |
467.64 |
| Jul 12 2019 |
11143 |
463.16 |
| Jul 12 2019 |
15428 |
459.71 |
| Jul 05 2019 |
12276 |
473.45 |
| Jul 05 2019 |
6111 |
467.64 |
| Jul 05 2019 |
11386 |
464.06 |
| Jul 05 2019 |
15674 |
459 |
| Jun 28 2019 |
12433 |
473.45 |
| Jun 28 2019 |
6190 |
467.64 |
| Jun 28 2019 |
11468 |
464.06 |
| Jun 28 2019 |
15856 |
459 |
| Jun 21 2019 |
12157 |
471.7 |
| Jun 21 2019 |
13194 |
481.87 |
| Jun 21 2019 |
7259 |
499.85 |
| Jun 21 2019 |
15745 |
459.16 |
| Jun 14 2019 |
13355 |
481.87 |
| Jun 14 2019 |
7130 |
499.85 |
| Jun 14 2019 |
12160 |
471.7 |
| Jun 14 2019 |
15883 |
459.16 |
| Jun 07 2019 |
13562 |
481.87 |
| Jun 07 2019 |
7179 |
499.85 |
| Jun 07 2019 |
12260 |
471.7 |
| Jun 07 2019 |
16071 |
459.16 |
| May 31 2019 |
12227 |
471.7 |
| May 31 2019 |
13522 |
481.87 |
| May 31 2019 |
7282 |
499.85 |
| May 31 2019 |
16022 |
459.16 |
| May 24 2019 |
13030 |
476.47 |
| May 24 2019 |
7184 |
499.85 |
| May 24 2019 |
12196 |
471.7 |
| May 24 2019 |
16709 |
463.96 |
| May 17 2019 |
12254 |
471.7 |
| May 17 2019 |
13079 |
476.47 |
| May 17 2019 |
7271 |
499.85 |
| May 17 2019 |
16691 |
463.96 |
| May 10 2019 |
13039 |
478.55 |
| May 10 2019 |
7238 |
499.85 |
| May 10 2019 |
13059 |
476.47 |
| May 10 2019 |
16624 |
463.96 |
| May 03 2019 |
13086 |
476.47 |
| May 03 2019 |
7317 |
499.85 |
| May 03 2019 |
14549 |
495.53 |
| May 03 2019 |
18136 |
474.61 |
| Apr 26 2019 |
13092 |
476.47 |
| Apr 26 2019 |
7326 |
499.85 |
| Apr 26 2019 |
14711 |
495.53 |
| Apr 26 2019 |
17764 |
474.61 |
| Apr 19 2019 |
13243 |
476.47 |
| Apr 19 2019 |
7380 |
499.85 |
| Apr 19 2019 |
14667 |
495.53 |
| Apr 19 2019 |
17740 |
474.61 |
| Apr 18 2019 |
14675 |
495.53 |
| Apr 18 2019 |
13262 |
476.47 |
| Apr 18 2019 |
7390 |
499.85 |
| Apr 12 2019 |
13380 |
476.47 |
| Apr 12 2019 |
7375 |
499.85 |
| Apr 12 2019 |
14668 |
495.53 |
| Apr 12 2019 |
17790 |
474.61 |
| Apr 05 2019 |
13117 |
476.47 |
| Apr 05 2019 |
7283 |
499.85 |
| Apr 05 2019 |
14139 |
495.53 |
| Apr 05 2019 |
17345 |
474.61 |
| Mar 29 2019 |
12902 |
476.47 |
| Mar 29 2019 |
6958 |
499.85 |
| Mar 29 2019 |
15094 |
509.13 |
| Mar 29 2019 |
18110 |
482.37 |
| Mar 22 2019 |
14802 |
509.13 |
| Mar 22 2019 |
12240 |
471.38 |
| Mar 22 2019 |
7097 |
499.85 |
| Mar 22 2019 |
19104 |
492.78 |
| Mar 15 2019 |
7397 |
499.85 |
| Mar 15 2019 |
12191 |
471.38 |
| Mar 15 2019 |
15059 |
510.91 |
| Mar 15 2019 |
20205 |
503 |
| Mar 08 2019 |
7091 |
499.85 |
| Mar 08 2019 |
14359 |
496.6 |
| Mar 08 2019 |
14821 |
510.91 |
| Mar 08 2019 |
19234 |
496.75 |
| Mar 01 2019 |
14388 |
496.6 |
| Mar 01 2019 |
7262 |
499.85 |
| Mar 01 2019 |
14924 |
510.91 |
| Mar 01 2019 |
19320 |
496.75 |
| Feb 22 2019 |
14998 |
510.91 |
| Feb 22 2019 |
14404 |
496.6 |
| Feb 22 2019 |
7274 |
499.85 |
| Feb 22 2019 |
19391 |
496.75 |
| Feb 15 2019 |
14322 |
496.6 |
| Feb 15 2019 |
7254 |
499.85 |
| Feb 15 2019 |
14875 |
510.91 |
| Feb 15 2019 |
19197 |
496.75 |
| Feb 08 2019 |
14163 |
496.6 |
| Feb 08 2019 |
7416 |
499.85 |
| Feb 08 2019 |
14810 |
510.91 |
| Feb 08 2019 |
18999 |
496.75 |
| Feb 01 2019 |
7439 |
499.85 |
| Feb 01 2019 |
14188 |
496.6 |
| Feb 01 2019 |
14817 |
510.91 |
| Feb 01 2019 |
19010 |
496.75 |
| Jan 25 2019 |
7439 |
499.85 |
| Jan 25 2019 |
14199 |
496.6 |
| Jan 25 2019 |
14847 |
510.91 |
| Jan 25 2019 |
19045 |
496.75 |
| Jan 18 2019 |
7469 |
499.85 |
| Jan 18 2019 |
14217 |
496.6 |
| Jan 18 2019 |
14913 |
510.91 |
| Jan 18 2019 |
19079 |
496.75 |
| Jan 11 2019 |
14196 |
496.6 |
| Jan 11 2019 |
7469 |
499.85 |
| Jan 11 2019 |
14913 |
510.91 |
| Jan 11 2019 |
19057 |
496.75 |
| Jan 04 2019 |
14914 |
510.91 |
| Jan 04 2019 |
14211 |
496.6 |
| Jan 04 2019 |
7469 |
499.85 |
| Jan 04 2019 |
19068 |
496.75 |
| Dec 28 2018 |
7471 |
499.85 |
| Dec 28 2018 |
14211 |
496.6 |
| Dec 28 2018 |
14914 |
510.91 |
| Dec 28 2018 |
19068 |
496.75 |
| Dec 21 2018 |
7471 |
499.85 |
| Dec 21 2018 |
14211 |
496.6 |
| Dec 21 2018 |
14914 |
510.91 |
| Dec 21 2018 |
19068 |
496.75 |
| Dec 14 2018 |
14914 |
510.91 |
| Dec 14 2018 |
7471 |
499.85 |
| Dec 14 2018 |
14211 |
496.6 |
| Dec 14 2018 |
19068 |
496.75 |
| Dec 07 2018 |
14199 |
496.6 |
| Dec 07 2018 |
14914 |
510.91 |
| Dec 07 2018 |
19059 |
496.75 |
| Nov 30 2018 |
14914 |
510.91 |
| Nov 30 2018 |
14199 |
496.6 |
| Nov 30 2018 |
19059 |
496.75 |
| Nov 23 2018 |
14914 |
510.91 |
| Nov 23 2018 |
14199 |
496.6 |
| Nov 23 2018 |
19059 |
496.75 |
| Nov 16 2018 |
14199 |
496.6 |
| Nov 16 2018 |
14914 |
510.91 |
| Nov 16 2018 |
19059 |
496.75 |
| Nov 09 2018 |
14199 |
496.6 |
| Nov 09 2018 |
14915 |
510.91 |
| Nov 09 2018 |
19060 |
496.75 |
| Nov 02 2018 |
14199 |
496.6 |
| Nov 02 2018 |
14915 |
510.91 |
| Nov 02 2018 |
19024 |
496.75 |
| Oct 26 2018 |
14909 |
510.91 |
| Oct 26 2018 |
14199 |
496.6 |
| Oct 26 2018 |
19019 |
496.75 |
| Oct 19 2018 |
14199 |
496.6 |
| Oct 19 2018 |
14933 |
510.91 |
| Oct 19 2018 |
19043 |
496.75 |
| Oct 12 2018 |
14177 |
496.6 |
| Oct 12 2018 |
14868 |
510.91 |
| Oct 12 2018 |
18974 |
496.75 |
| Oct 05 2018 |
16512 |
536.88 |
| Oct 05 2018 |
14144 |
496.6 |
| Oct 05 2018 |
21578 |
520.76 |
| Sep 28 2018 |
14157 |
496.6 |
| Sep 28 2018 |
16121 |
536.88 |
| Sep 28 2018 |
21061 |
520.76 |
| Sep 21 2018 |
14123 |
496.6 |
| Sep 21 2018 |
16079 |
536.88 |
| Sep 21 2018 |
21024 |
520.76 |
| Sep 14 2018 |
14186 |
496.6 |
| Sep 14 2018 |
16153 |
536.88 |
| Sep 14 2018 |
21095 |
520.76 |
| Sep 07 2018 |
16460 |
536.88 |
| Sep 07 2018 |
14317 |
496.6 |
| Sep 07 2018 |
21502 |
520.76 |
| Aug 31 2018 |
16500 |
536.88 |
| Aug 31 2018 |
14414 |
496.6 |
| Aug 31 2018 |
21581 |
520.76 |
| Aug 24 2018 |
16557 |
536.88 |
| Aug 24 2018 |
14292 |
496.6 |
| Aug 24 2018 |
21560 |
520.76 |
| Aug 17 2018 |
14536 |
496.6 |
| Aug 17 2018 |
16488 |
536.88 |
| Aug 17 2018 |
21826 |
520.76 |
| Aug 10 2018 |
14530 |
496.6 |
| Aug 10 2018 |
16041 |
528.76 |
| Aug 10 2018 |
21081 |
512.68 |
| Aug 03 2018 |
14669 |
496.6 |
| Aug 03 2018 |
16248 |
528.76 |
| Aug 03 2018 |
21284 |
512.68 |
| Jul 27 2018 |
17146 |
530.36 |
| Jul 27 2018 |
16717 |
533.64 |
| Jul 27 2018 |
23177 |
531.45 |
| Jul 20 2018 |
17376 |
530.36 |
| Jul 20 2018 |
16677 |
533.64 |
| Jul 20 2018 |
23462 |
531.45 |
| Jul 13 2018 |
17136 |
530.36 |
| Jul 13 2018 |
23147 |
530.36 |
| Jul 06 2018 |
17184 |
530.36 |
| Jul 06 2018 |
22979 |
530.36 |
| Jun 29 2018 |
17136 |
530.36 |
| Jun 29 2018 |
22932 |
530.36 |
| Jun 22 2018 |
17474 |
530.36 |
| Jun 22 2018 |
23290 |
530.36 |
| Jun 15 2018 |
17339 |
530.36 |
| Jun 15 2018 |
23312 |
530.36 |
| Jun 08 2018 |
17520 |
530.36 |
| Jun 08 2018 |
23501 |
530.36 |
| Jun 01 2018 |
17673 |
530.36 |
| Jun 01 2018 |
23862 |
530.36 |
| May 25 2018 |
17724 |
530.36 |
| May 25 2018 |
24064 |
530.36 |
| May 18 2018 |
17754 |
530.36 |
| May 18 2018 |
24170 |
530.36 |
| May 11 2018 |
17679 |
530.36 |
| May 11 2018 |
24299 |
530.36 |
| May 04 2018 |
17868 |
530.36 |
| May 04 2018 |
24509 |
530.36 |
| Apr 27 2018 |
17952 |
530.36 |
| Apr 27 2018 |
24384 |
530.36 |
| Apr 20 2018 |
18118 |
530.36 |
| Apr 20 2018 |
24557 |
530.36 |
| Apr 13 2018 |
18086 |
530.36 |
| Apr 13 2018 |
24415 |
530.36 |
| Apr 06 2018 |
17955 |
530.36 |
| Apr 06 2018 |
24554 |
530.36 |
| Mar 30 2018 |
18094 |
530.36 |
| Mar 30 2018 |
24895 |
530.36 |
| Mar 23 2018 |
18104 |
530.36 |
| Mar 23 2018 |
25128 |
530.36 |
| Mar 16 2018 |
18155 |
530.36 |
| Mar 16 2018 |
25081 |
530.36 |
| Mar 09 2018 |
18589 |
538.91 |
| Mar 09 2018 |
25845 |
538.91 |
| Mar 02 2018 |
18790 |
538.91 |
| Mar 02 2018 |
26157 |
538.91 |
| Feb 23 2018 |
18972 |
538.91 |
| Feb 23 2018 |
26358 |
538.91 |
| Feb 16 2018 |
18910 |
538.91 |
| Feb 16 2018 |
26322 |
538.91 |
| Feb 09 2018 |
18929 |
538.91 |
| Feb 09 2018 |
26002 |
538.91 |
| Feb 02 2018 |
18893 |
538.91 |
| Feb 02 2018 |
25891 |
538.91 |
| Jan 26 2018 |
18933 |
538.91 |
| Jan 26 2018 |
25957 |
538.91 |
| Jan 19 2018 |
18939 |
538.91 |
| Jan 19 2018 |
25953 |
538.91 |
| Jan 12 2018 |
18924 |
538.91 |
| Jan 12 2018 |
25967 |
538.91 |
| Jan 05 2018 |
18955 |
538.91 |
| Jan 05 2018 |
25992 |
538.91 |
| Dec 29 2017 |
18956 |
538.91 |
| Dec 29 2017 |
25992 |
538.91 |
| Dec 22 2017 |
18958 |
538.91 |
| Dec 22 2017 |
25994 |
538.91 |
| Dec 15 2017 |
18944 |
538.91 |
| Dec 15 2017 |
25984 |
538.91 |
| Dec 08 2017 |
18944 |
538.91 |
| Dec 08 2017 |
25984 |
538.91 |
| Dec 01 2017 |
18944 |
538.91 |
| Dec 01 2017 |
25984 |
538.91 |
| Nov 24 2017 |
18944 |
538.91 |
| Nov 24 2017 |
25984 |
538.91 |
| Nov 17 2017 |
18944 |
538.91 |
| Nov 17 2017 |
25985 |
538.91 |
| Nov 10 2017 |
18944 |
538.91 |
| Nov 10 2017 |
26006 |
538.91 |
| Nov 03 2017 |
18945 |
538.91 |
| Nov 03 2017 |
26007 |
538.91 |
| Oct 27 2017 |
18945 |
538.91 |
| Oct 27 2017 |
26038 |
538.91 |
| Oct 20 2017 |
18973 |
538.91 |
| Oct 20 2017 |
25965 |
538.91 |
| Oct 13 2017 |
18973 |
538.91 |
| Oct 13 2017 |
26009 |
538.91 |
| Oct 06 2017 |
18959 |
538.91 |
| Oct 06 2017 |
25997 |
538.91 |
| Sep 29 2017 |
18982 |
538.91 |
| Sep 29 2017 |
25908 |
538.91 |
| Sep 22 2017 |
18968 |
538.91 |
| Sep 22 2017 |
26179 |
538.91 |
| Sep 15 2017 |
19060 |
538.91 |
| Sep 15 2017 |
26244 |
538.91 |
| Sep 08 2017 |
19078 |
538.91 |
| Sep 08 2017 |
26368 |
538.91 |
| Sep 01 2017 |
19351 |
538.91 |
| Sep 01 2017 |
26485 |
538.91 |
| Aug 25 2017 |
19397 |
538.91 |
| Aug 25 2017 |
26887 |
538.91 |
| Aug 18 2017 |
19420 |
538.91 |
| Aug 18 2017 |
27000 |
538.91 |
| Aug 11 2017 |
19342 |
538.91 |
| Aug 11 2017 |
27036 |
538.91 |
| Aug 04 2017 |
19527 |
538.91 |
| Aug 04 2017 |
27327 |
538.91 |
