| Jun 06 2026 |
5239 |
446.68 |
| Jun 06 2026 |
6383 |
446.68 |
| Jun 02 2026 |
5157 |
446.68 |
| Jun 02 2026 |
6332 |
446.68 |
| May 26 2026 |
5131 |
446.68 |
| May 26 2026 |
6358 |
446.68 |
| May 19 2026 |
4899 |
430.81 |
| May 19 2026 |
5991 |
430.81 |
| May 12 2026 |
4942 |
430.81 |
| May 12 2026 |
6080 |
430.81 |
| May 05 2026 |
4853 |
430.81 |
| May 05 2026 |
6052 |
430.81 |
| Apr 28 2026 |
4927 |
430.81 |
| Apr 28 2026 |
6238 |
430.81 |
| Apr 21 2026 |
2228 |
361.88 |
| Apr 21 2026 |
4870 |
430.81 |
| Apr 21 2026 |
5813 |
411.78 |
| Apr 14 2026 |
2224 |
361.88 |
| Apr 14 2026 |
4822 |
430.81 |
| Apr 14 2026 |
5816 |
411.78 |
| Apr 07 2026 |
2149 |
361.88 |
| Apr 07 2026 |
4798 |
430.81 |
| Apr 07 2026 |
5860 |
411.78 |
| Mar 31 2026 |
2112 |
361.88 |
| Mar 31 2026 |
4736 |
426.55 |
| Mar 31 2026 |
5992 |
413.62 |
| Mar 24 2026 |
2114 |
361.88 |
| Mar 24 2026 |
4783 |
426.55 |
| Mar 24 2026 |
6100 |
413.62 |
| Mar 17 2026 |
2111 |
361.88 |
| Mar 17 2026 |
4847 |
426.55 |
| Mar 17 2026 |
6123 |
413.62 |
| Mar 10 2026 |
2059 |
361.88 |
| Mar 10 2026 |
4804 |
426.55 |
| Mar 10 2026 |
6126 |
413.62 |
| Mar 03 2026 |
2039 |
361.88 |
| Mar 03 2026 |
4865 |
426.55 |
| Mar 03 2026 |
6180 |
413.62 |
| Feb 24 2026 |
1992 |
361.88 |
| Feb 24 2026 |
4694 |
426.55 |
| Feb 24 2026 |
6032 |
413.62 |
| Feb 17 2026 |
1908 |
361.88 |
| Feb 17 2026 |
4679 |
426.55 |
| Feb 17 2026 |
6102 |
413.62 |
| Feb 10 2026 |
1967 |
361.88 |
| Feb 10 2026 |
4698 |
426.55 |
| Feb 10 2026 |
6159 |
413.62 |
| Feb 03 2026 |
1967 |
361.88 |
| Feb 03 2026 |
4723 |
426.55 |
| Feb 03 2026 |
6176 |
413.62 |
| Jan 27 2026 |
1973 |
361.88 |
| Jan 27 2026 |
4752 |
426.55 |
| Jan 27 2026 |
6209 |
413.62 |
| Jan 20 2026 |
2002 |
361.88 |
| Jan 20 2026 |
4791 |
426.55 |
| Jan 20 2026 |
6244 |
413.62 |
| Jan 13 2026 |
2002 |
361.88 |
| Jan 13 2026 |
4804 |
426.55 |
| Jan 13 2026 |
6260 |
413.62 |
| Jan 06 2026 |
2002 |
361.88 |
| Jan 06 2026 |
4805 |
426.55 |
| Jan 06 2026 |
6256 |
413.62 |
| Dec 30 2025 |
2002 |
361.88 |
| Dec 30 2025 |
4817 |
426.55 |
| Dec 30 2025 |
6265 |
413.62 |
| Dec 23 2025 |
1997 |
361.88 |
| Dec 23 2025 |
4819 |
426.55 |
| Dec 23 2025 |
6254 |
413.62 |
| Dec 16 2025 |
1998 |
361.88 |
| Dec 16 2025 |
4819 |
426.55 |
| Dec 16 2025 |
6270 |
413.62 |
| Dec 09 2025 |
1998 |
361.88 |
| Dec 09 2025 |
4819 |
426.55 |
| Dec 09 2025 |
6270 |
413.62 |
| Dec 02 2025 |
1998 |
361.88 |
| Dec 02 2025 |
4822 |
426.55 |
| Dec 02 2025 |
6271 |
413.62 |
| Nov 25 2025 |
1998 |
361.88 |
| Nov 25 2025 |
4822 |
426.55 |
| Nov 25 2025 |
6271 |
413.62 |
| Nov 18 2025 |
1998 |
361.88 |
| Nov 18 2025 |
4822 |
426.55 |
| Nov 18 2025 |
6271 |
413.62 |
| Nov 11 2025 |
1998 |
361.88 |
| Nov 11 2025 |
4813 |
426.55 |
| Nov 11 2025 |
6268 |
413.62 |
| Nov 04 2025 |
1998 |
361.88 |
| Nov 04 2025 |
4814 |
426.55 |
| Nov 04 2025 |
6269 |
413.62 |
| Oct 28 2025 |
1994 |
361.88 |
| Oct 28 2025 |
4814 |
426.55 |
| Oct 28 2025 |
6291 |
413.62 |
| Oct 21 2025 |
2102 |
361.88 |
| Oct 21 2025 |
4814 |
426.55 |
| Oct 21 2025 |
6299 |
413.62 |
| Oct 14 2025 |
2102 |
361.88 |
| Oct 14 2025 |
4814 |
426.55 |
| Oct 14 2025 |
6301 |
413.62 |
| Oct 07 2025 |
2049 |
361.88 |
| Oct 07 2025 |
4812 |
426.55 |
| Oct 07 2025 |
6288 |
413.62 |
| Sep 30 2025 |
2059 |
361.88 |
| Sep 30 2025 |
4813 |
426.55 |
| Sep 30 2025 |
6289 |
413.62 |
| Sep 23 2025 |
2055 |
361.88 |
| Sep 23 2025 |
4837 |
426.55 |
| Sep 23 2025 |
6300 |
413.62 |
| Sep 16 2025 |
2055 |
361.88 |
| Sep 16 2025 |
4848 |
426.55 |
| Sep 16 2025 |
6316 |
413.62 |
| Sep 09 2025 |
1964 |
361.88 |
| Sep 09 2025 |
4843 |
426.55 |
| Sep 09 2025 |
6316 |
413.62 |
| Sep 02 2025 |
2008 |
361.88 |
| Sep 02 2025 |
4519 |
414.53 |
| Sep 02 2025 |
5623 |
394.39 |
| Aug 26 2025 |
2042 |
361.88 |
| Aug 26 2025 |
4575 |
414.53 |
| Aug 26 2025 |
5723 |
394.39 |
| Aug 19 2025 |
1972 |
361.88 |
| Aug 19 2025 |
4521 |
414.53 |
| Aug 19 2025 |
5716 |
394.39 |
| Aug 12 2025 |
1979 |
361.88 |
| Aug 12 2025 |
4500 |
414.53 |
| Aug 12 2025 |
5719 |
394.39 |
| Aug 05 2025 |
1974 |
361.88 |
| Aug 05 2025 |
4537 |
414.53 |
| Aug 05 2025 |
5744 |
394.39 |
| Jul 29 2025 |
1969 |
361.88 |
| Jul 29 2025 |
4239 |
401.13 |
| Jul 29 2025 |
5590 |
391.32 |
| Jul 22 2025 |
1990 |
361.88 |
| Jul 22 2025 |
4349 |
401.13 |
| Jul 22 2025 |
5687 |
391.32 |
| Jul 15 2025 |
1985 |
361.88 |
| Jul 15 2025 |
4274 |
401.13 |
| Jul 15 2025 |
5682 |
391.32 |
| Jul 08 2025 |
2027 |
361.88 |
| Jul 08 2025 |
4263 |
401.13 |
| Jul 08 2025 |
5719 |
391.32 |
| Jul 01 2025 |
2026 |
361.88 |
| Jul 01 2025 |
4201 |
401.13 |
| Jul 01 2025 |
5691 |
391.32 |
| Jun 24 2025 |
1808 |
361.88 |
| Jun 24 2025 |
4232 |
401.13 |
| Jun 24 2025 |
5695 |
391.32 |
| Jun 17 2025 |
1844 |
361.88 |
| Jun 17 2025 |
4264 |
401.13 |
| Jun 17 2025 |
5710 |
391.32 |
| Jun 10 2025 |
1891 |
361.88 |
| Jun 10 2025 |
4166 |
374.85 |
| Jun 10 2025 |
4910 |
370.53 |
| Jun 03 2025 |
1884 |
361.88 |
| Jun 03 2025 |
4130 |
374.85 |
| Jun 03 2025 |
4893 |
370.53 |
| May 27 2025 |
1945 |
361.88 |
| May 27 2025 |
4159 |
374.85 |
| May 27 2025 |
4887 |
370.53 |
| May 20 2025 |
2146 |
361.88 |
| May 20 2025 |
3782 |
366.46 |
| May 20 2025 |
4364 |
364.17 |
| May 13 2025 |
2214 |
361.88 |
| May 13 2025 |
3783 |
366.46 |
| May 13 2025 |
4337 |
364.17 |
| May 06 2025 |
2245 |
361.88 |
| May 06 2025 |
3794 |
366.46 |
| May 06 2025 |
4410 |
364.17 |
| Jul 31 2024 |
5154 |
443.27 |
| Jul 31 2024 |
8635 |
443.27 |
| Jul 24 2024 |
5129 |
443.27 |
| Jul 24 2024 |
8585 |
443.27 |
| Jul 17 2024 |
5058 |
443.27 |
| Jul 17 2024 |
8466 |
443.27 |
| Jul 10 2024 |
4803 |
443.27 |
| Jul 10 2024 |
6337 |
443.27 |
| Jul 03 2024 |
4953 |
443.27 |
| Jul 03 2024 |
6494 |
443.27 |
| Jun 26 2024 |
4795 |
443.27 |
| Jun 26 2024 |
6345 |
443.27 |
| Jun 19 2024 |
4818 |
443.27 |
| Jun 19 2024 |
6463 |
443.27 |
| Jun 12 2024 |
4761 |
443.27 |
| Jun 12 2024 |
6402 |
443.27 |
| Jun 05 2024 |
4739 |
443.27 |
| Jun 05 2024 |
6443 |
443.27 |
| May 29 2024 |
4844 |
443.27 |
| May 29 2024 |
6412 |
443.27 |
| May 22 2024 |
5102 |
443.27 |
| May 22 2024 |
6614 |
443.27 |
| May 15 2024 |
5114 |
443.27 |
| May 15 2024 |
6622 |
443.27 |
| May 08 2024 |
5136 |
443.27 |
| May 08 2024 |
6714 |
443.27 |
| May 01 2024 |
5260 |
443.27 |
| May 01 2024 |
7310 |
443.27 |
| Apr 24 2024 |
4903 |
419.34 |
| Apr 24 2024 |
10123 |
419.34 |
| Apr 17 2024 |
5129 |
419.34 |
| Apr 17 2024 |
10328 |
419.34 |
| Apr 10 2024 |
5102 |
419.34 |
| Apr 10 2024 |
10297 |
419.34 |
| Apr 03 2024 |
5136 |
419.34 |
| Apr 03 2024 |
10292 |
419.34 |
| Mar 27 2024 |
5206 |
419.34 |
| Mar 27 2024 |
10307 |
419.34 |
| Mar 21 2024 |
5260 |
419.34 |
| Mar 21 2024 |
10324 |
419.34 |
| Mar 14 2024 |
5117 |
419.34 |
| Mar 14 2024 |
10211 |
419.34 |
| Mar 07 2024 |
5134 |
419.34 |
| Mar 07 2024 |
10233 |
419.34 |
| Feb 29 2024 |
5249 |
419.34 |
| Feb 29 2024 |
10300 |
419.34 |
| Feb 22 2024 |
5229 |
419.34 |
| Feb 22 2024 |
10254 |
419.34 |
| Feb 15 2024 |
5232 |
419.34 |
| Feb 15 2024 |
10234 |
419.34 |
| Feb 08 2024 |
5215 |
419.34 |
| Feb 08 2024 |
10199 |
419.34 |
| Feb 01 2024 |
5050 |
419.34 |
| Feb 01 2024 |
10083 |
419.34 |
| Jan 25 2024 |
5028 |
419.34 |
| Jan 25 2024 |
10073 |
419.34 |
| Jan 18 2024 |
5028 |
419.34 |
| Jan 18 2024 |
10069 |
419.34 |
| Jan 11 2024 |
5028 |
419.34 |
| Jan 11 2024 |
10070 |
419.34 |
| Jan 04 2024 |
5028 |
419.34 |
| Jan 04 2024 |
10059 |
419.34 |
| Dec 28 2023 |
5028 |
419.34 |
| Dec 28 2023 |
10054 |
419.34 |
| Dec 21 2023 |
5028 |
419.34 |
| Dec 21 2023 |
10054 |
419.34 |
| Dec 14 2023 |
5028 |
419.34 |
| Dec 14 2023 |
10051 |
419.34 |
| Dec 07 2023 |
5028 |
419.34 |
| Dec 07 2023 |
10052 |
419.34 |
| Nov 30 2023 |
5014 |
419.34 |
| Nov 30 2023 |
10049 |
419.34 |
| Nov 23 2023 |
5014 |
419.34 |
| Nov 23 2023 |
10046 |
419.34 |
| Nov 16 2023 |
5014 |
419.34 |
| Nov 16 2023 |
10040 |
419.34 |
| Nov 09 2023 |
5012 |
419.34 |
| Nov 09 2023 |
10034 |
419.34 |
| Nov 02 2023 |
5012 |
419.34 |
| Nov 02 2023 |
10034 |
419.34 |
| Oct 26 2023 |
4922 |
419.34 |
| Oct 26 2023 |
10005 |
419.34 |
| Oct 19 2023 |
4949 |
419.34 |
| Oct 19 2023 |
9960 |
419.34 |
| Oct 12 2023 |
4947 |
419.34 |
| Oct 12 2023 |
9956 |
419.34 |
| Oct 05 2023 |
4943 |
419.34 |
| Oct 05 2023 |
9813 |
419.34 |
| Sep 28 2023 |
5053 |
419.34 |
| Sep 28 2023 |
9921 |
419.34 |
| Sep 21 2023 |
5038 |
419.34 |
| Sep 21 2023 |
9908 |
419.34 |
| Sep 14 2023 |
5083 |
419.34 |
| Sep 14 2023 |
9941 |
419.34 |
| Sep 07 2023 |
5111 |
419.34 |
| Sep 07 2023 |
9984 |
419.34 |
| Aug 31 2023 |
5110 |
419.34 |
| Aug 31 2023 |
10023 |
419.34 |
| Aug 24 2023 |
5138 |
419.34 |
| Aug 24 2023 |
9923 |
419.34 |
| Aug 17 2023 |
5119 |
419.34 |
| Aug 17 2023 |
9978 |
419.34 |
| Aug 10 2023 |
4965 |
414.6 |
| Aug 10 2023 |
9725 |
414.6 |
| Aug 03 2023 |
4913 |
414.6 |
| Aug 03 2023 |
9696 |
414.6 |
| Jul 27 2023 |
4935 |
414.6 |
| Jul 27 2023 |
9685 |
414.6 |
| Jul 20 2023 |
4969 |
414.6 |
| Jul 20 2023 |
9637 |
414.6 |
| Jul 13 2023 |
4950 |
414.6 |
| Jul 13 2023 |
9661 |
414.6 |
| Jul 06 2023 |
4997 |
414.6 |
| Jul 06 2023 |
9660 |
414.6 |
| Jun 29 2023 |
4932 |
413.54 |
| Jun 29 2023 |
9567 |
413.54 |
| Jun 22 2023 |
4948 |
413.54 |
| Jun 22 2023 |
9534 |
413.54 |
| Jun 15 2023 |
4952 |
413.54 |
| Jun 15 2023 |
9585 |
413.54 |
| Jun 08 2023 |
4999 |
413.54 |
| Jun 08 2023 |
9640 |
413.54 |
| Jun 01 2023 |
5075 |
413.54 |
| Jun 01 2023 |
9646 |
413.54 |
| May 25 2023 |
5002 |
413.54 |
| May 25 2023 |
9558 |
413.54 |
| May 18 2023 |
5109 |
417.08 |
| May 18 2023 |
9736 |
417.08 |
| May 11 2023 |
5066 |
417.08 |
| May 11 2023 |
9709 |
417.08 |
| May 04 2023 |
4938 |
417.08 |
| May 04 2023 |
9558 |
417.08 |
| Apr 27 2023 |
4879 |
417.08 |
| Apr 27 2023 |
9463 |
417.08 |
| Apr 20 2023 |
4838 |
417.08 |
| Apr 20 2023 |
9394 |
417.08 |
| Apr 13 2023 |
4791 |
417.08 |
| Apr 13 2023 |
9350 |
417.08 |
| Apr 06 2023 |
4716 |
417.08 |
| Apr 06 2023 |
9291 |
417.08 |
| Mar 30 2023 |
4665 |
417.08 |
| Mar 30 2023 |
9258 |
417.08 |
| Mar 23 2023 |
4617 |
417.08 |
| Mar 23 2023 |
9211 |
417.08 |
| Mar 16 2023 |
4570 |
417.08 |
| Mar 16 2023 |
9155 |
417.08 |
| Mar 09 2023 |
4416 |
417.08 |
| Mar 09 2023 |
9045 |
417.08 |
| Mar 02 2023 |
4383 |
417.08 |
| Mar 02 2023 |
9006 |
417.08 |
| Feb 23 2023 |
4400 |
417.08 |
| Feb 23 2023 |
9010 |
417.08 |
| Feb 16 2023 |
4308 |
417.08 |
| Feb 16 2023 |
8921 |
417.08 |
| Feb 09 2023 |
4309 |
417.08 |
| Feb 09 2023 |
8913 |
417.08 |
| Feb 02 2023 |
4313 |
417.08 |
| Feb 02 2023 |
8891 |
417.08 |
| Jan 26 2023 |
4311 |
417.08 |
| Jan 26 2023 |
8875 |
417.08 |
| Jan 19 2023 |
4311 |
417.08 |
| Jan 19 2023 |
8865 |
417.08 |
| Jan 12 2023 |
4311 |
417.08 |
| Jan 12 2023 |
8864 |
417.08 |
| Jan 05 2023 |
4311 |
417.08 |
| Jan 05 2023 |
8866 |
417.08 |
| Dec 29 2022 |
4311 |
417.08 |
| Dec 29 2022 |
8866 |
417.08 |
| Dec 22 2022 |
4311 |
417.08 |
| Dec 22 2022 |
8866 |
417.08 |
| Dec 15 2022 |
4296 |
417.08 |
| Dec 15 2022 |
8865 |
417.08 |
| Dec 08 2022 |
4296 |
417.08 |
| Dec 08 2022 |
8859 |
417.08 |
| Dec 01 2022 |
4296 |
417.08 |
| Dec 01 2022 |
8859 |
417.08 |
| Nov 24 2022 |
4296 |
417.08 |
| Nov 24 2022 |
8859 |
417.08 |
| Nov 17 2022 |
4281 |
417.08 |
| Nov 17 2022 |
8851 |
417.08 |
| Nov 10 2022 |
4282 |
417.08 |
| Nov 10 2022 |
8852 |
417.08 |
| Nov 03 2022 |
4280 |
417.08 |
| Nov 03 2022 |
8832 |
417.08 |
| Oct 27 2022 |
4280 |
417.08 |
| Oct 27 2022 |
8821 |
417.08 |
| Oct 20 2022 |
4287 |
417.08 |
| Oct 20 2022 |
8829 |
417.08 |
| Oct 13 2022 |
4280 |
417.08 |
| Oct 13 2022 |
8815 |
417.08 |
| Oct 06 2022 |
4286 |
417.08 |
| Oct 06 2022 |
8816 |
417.08 |
| Sep 29 2022 |
4278 |
417.08 |
| Sep 29 2022 |
8818 |
417.08 |
| Sep 22 2022 |
4266 |
417.08 |
| Sep 22 2022 |
8802 |
417.08 |
| Sep 15 2022 |
4257 |
417.08 |
| Sep 15 2022 |
8795 |
417.08 |
| Sep 08 2022 |
4265 |
417.08 |
| Sep 08 2022 |
8760 |
417.08 |
| Sep 01 2022 |
4230 |
417.08 |
| Sep 01 2022 |
8661 |
417.08 |
| Aug 25 2022 |
4263 |
419.02 |
| Aug 25 2022 |
8689 |
419.02 |
| Aug 18 2022 |
4205 |
419.02 |
| Aug 18 2022 |
8634 |
419.02 |
| Aug 11 2022 |
4186 |
419.02 |
| Aug 11 2022 |
8573 |
419.02 |
| Aug 04 2022 |
4159 |
419.02 |
| Aug 04 2022 |
8549 |
419.02 |
| Jul 28 2022 |
4106 |
419.02 |
| Jul 28 2022 |
8455 |
419.02 |
| Jul 21 2022 |
4081 |
419.02 |
| Jul 21 2022 |
8351 |
419.02 |
| Jul 14 2022 |
4068 |
419.02 |
| Jul 14 2022 |
8332 |
419.02 |
| Jul 07 2022 |
4715 |
450.17 |
| Jul 07 2022 |
9727 |
450.17 |
| Jun 30 2022 |
4675 |
450.17 |
| Jun 30 2022 |
9707 |
450.17 |
| Jun 23 2022 |
4670 |
450.17 |
| Jun 23 2022 |
9679 |
450.17 |
| Jun 16 2022 |
4587 |
450.17 |
| Jun 16 2022 |
9474 |
450.17 |
| Jun 09 2022 |
4526 |
450.17 |
| Jun 09 2022 |
9326 |
450.17 |
| Jun 02 2022 |
4542 |
459.52 |
| Jun 02 2022 |
9419 |
459.52 |
| May 26 2022 |
4472 |
459.52 |
| May 26 2022 |
9262 |
459.52 |
| May 19 2022 |
4361 |
465.18 |
| May 19 2022 |
9181 |
465.18 |
| May 12 2022 |
4343 |
465.18 |
| May 12 2022 |
9087 |
465.18 |
| May 05 2022 |
5501 |
462.72 |
| May 05 2022 |
7161 |
462.72 |
| Apr 28 2022 |
5609 |
462.72 |
| Apr 28 2022 |
7351 |
462.72 |
| Apr 21 2022 |
5266 |
462.72 |
| Apr 21 2022 |
6935 |
462.72 |
| Apr 14 2022 |
5258 |
462.72 |
| Apr 14 2022 |
6920 |
462.72 |
| Apr 07 2022 |
5208 |
462.72 |
| Apr 07 2022 |
6916 |
462.72 |
| Mar 31 2022 |
5223 |
462.72 |
| Mar 31 2022 |
6827 |
462.72 |
| Mar 24 2022 |
5064 |
462.72 |
| Mar 24 2022 |
6715 |
462.72 |
| Mar 17 2022 |
5056 |
462.72 |
| Mar 17 2022 |
6682 |
462.72 |
| Mar 10 2022 |
5052 |
462.72 |
| Mar 10 2022 |
6649 |
462.72 |
| Mar 03 2022 |
5117 |
462.72 |
| Mar 03 2022 |
6666 |
462.72 |
| Feb 24 2022 |
4938 |
462.72 |
| Feb 24 2022 |
6617 |
462.72 |
| Feb 17 2022 |
4567 |
462.72 |
| Feb 17 2022 |
5933 |
462.72 |
| Feb 10 2022 |
4612 |
462.72 |
| Feb 10 2022 |
5862 |
462.72 |
| Feb 03 2022 |
4695 |
462.72 |
| Feb 03 2022 |
5936 |
462.72 |
| Jan 27 2022 |
4712 |
462.72 |
| Jan 27 2022 |
5970 |
462.72 |
| Jan 20 2022 |
4739 |
462.72 |
| Jan 20 2022 |
5987 |
462.72 |
| Jan 13 2022 |
4739 |
462.72 |
| Jan 13 2022 |
6009 |
462.72 |
| Jan 06 2022 |
4739 |
462.72 |
| Jan 06 2022 |
6010 |
462.72 |
| Dec 30 2021 |
4744 |
462.72 |
| Dec 30 2021 |
6017 |
462.72 |
| Dec 23 2021 |
4744 |
462.72 |
| Dec 23 2021 |
6017 |
462.72 |
| Dec 16 2021 |
4744 |
462.72 |
| Dec 16 2021 |
6017 |
462.72 |
| Dec 09 2021 |
4744 |
462.72 |
| Dec 09 2021 |
6017 |
462.72 |
| Dec 02 2021 |
4744 |
462.72 |
| Dec 02 2021 |
6019 |
462.72 |
| Nov 25 2021 |
4744 |
462.72 |
| Nov 25 2021 |
6019 |
462.72 |
| Nov 18 2021 |
4744 |
462.72 |
| Nov 18 2021 |
6020 |
462.72 |
| Nov 11 2021 |
4745 |
462.72 |
| Nov 11 2021 |
6021 |
462.72 |
| Nov 04 2021 |
4744 |
462.72 |
| Nov 04 2021 |
6081 |
462.72 |
| Oct 28 2021 |
4744 |
462.72 |
| Oct 28 2021 |
6081 |
462.72 |
| Oct 21 2021 |
4744 |
462.72 |
| Oct 21 2021 |
6105 |
462.72 |
| Oct 14 2021 |
4743 |
462.72 |
| Oct 14 2021 |
13344 |
600.17 |
| Oct 14 2021 |
6111 |
462.72 |
| Oct 07 2021 |
4755 |
462.72 |
| Oct 07 2021 |
13603 |
600.17 |
| Oct 07 2021 |
6123 |
462.72 |
| Sep 30 2021 |
4768 |
462.72 |
| Sep 30 2021 |
14233 |
629.33 |
| Sep 30 2021 |
6066 |
462.72 |
| Sep 23 2021 |
4830 |
462.72 |
| Sep 23 2021 |
14382 |
629.33 |
| Sep 23 2021 |
6045 |
462.72 |
| Sep 16 2021 |
4772 |
462.72 |
| Sep 16 2021 |
4176 |
604.68 |
| Sep 16 2021 |
6005 |
462.72 |
| Sep 09 2021 |
4832 |
462.72 |
| Sep 09 2021 |
4614 |
604.68 |
| Sep 09 2021 |
6037 |
462.72 |
| Sep 02 2021 |
4946 |
462.72 |
| Sep 02 2021 |
4861 |
603.54 |
| Sep 02 2021 |
6153 |
462.72 |
| Aug 26 2021 |
5035 |
462.72 |
| Aug 26 2021 |
5001 |
603.54 |
| Aug 26 2021 |
6064 |
462.72 |
| Aug 19 2021 |
3309 |
474.25 |
| Aug 19 2021 |
5431 |
596.25 |
| Aug 19 2021 |
7715 |
474.25 |
| Aug 12 2021 |
3339 |
474.25 |
| Aug 12 2021 |
5713 |
596.25 |
| Aug 12 2021 |
7760 |
474.25 |
| Aug 05 2021 |
3332 |
474.25 |
| Aug 05 2021 |
5729 |
596.25 |
| Aug 05 2021 |
7801 |
474.25 |
| Jul 29 2021 |
3352 |
474.25 |
| Jul 29 2021 |
5853 |
596.25 |
| Jul 29 2021 |
7845 |
474.25 |
| Jul 22 2021 |
3300 |
474.25 |
| Jul 22 2021 |
5940 |
596.25 |
| Jul 22 2021 |
7780 |
474.25 |
| Jul 15 2021 |
3366 |
474.25 |
| Jul 15 2021 |
6023 |
596.25 |
| Jul 15 2021 |
7855 |
474.25 |
| Jul 08 2021 |
3414 |
474.25 |
| Jul 08 2021 |
6077 |
596.25 |
| Jul 08 2021 |
8002 |
474.25 |
| Jul 01 2021 |
3483 |
474.25 |
| Jul 01 2021 |
6058 |
596.25 |
| Jul 01 2021 |
8116 |
474.25 |
| Jun 24 2021 |
3484 |
474.25 |
| Jun 24 2021 |
6083 |
596.25 |
| Jun 24 2021 |
8243 |
474.25 |
| Jun 17 2021 |
3477 |
474.25 |
| Jun 17 2021 |
8226 |
474.25 |
| Jun 10 2021 |
3439 |
474.25 |
| Jun 10 2021 |
8108 |
474.25 |
| Jun 03 2021 |
7884 |
468.56 |
| Jun 01 2021 |
5895 |
596.25 |
| May 27 2021 |
3633 |
484.61 |
| May 27 2021 |
8404 |
484.61 |
| May 07 2021 |
18331 |
496.91 |
| May 01 2021 |
5920 |
596.25 |
| Apr 01 2021 |
6399 |
596.25 |
| Mar 01 2021 |
6882 |
596.25 |
| Feb 01 2021 |
6812 |
596.25 |
| Jan 01 2021 |
6757 |
596.25 |
| Dec 01 2020 |
6005 |
596.25 |
| Nov 01 2020 |
6789 |
596.25 |
| Oct 01 2020 |
6742 |
596.25 |
| Sep 01 2020 |
6865 |
596.25 |
| Aug 14 2020 |
5777 |
497.33 |
| Aug 14 2020 |
8640 |
497.33 |
| Aug 07 2020 |
6220 |
497.33 |
| Aug 07 2020 |
9271 |
497.33 |
| Aug 01 2020 |
6728 |
596.25 |
| Jul 31 2020 |
6613 |
497.33 |
| Jul 31 2020 |
9841 |
497.33 |
| Jul 24 2020 |
6887 |
497.33 |
| Jul 24 2020 |
10485 |
497.33 |
| Jul 17 2020 |
7351 |
497.33 |
| Jul 17 2020 |
10973 |
497.33 |
| Jul 10 2020 |
7683 |
497.33 |
| Jul 10 2020 |
11641 |
497.33 |
| Jul 03 2020 |
7889 |
497.33 |
| Jul 03 2020 |
11791 |
497.33 |
| Jul 01 2020 |
7382 |
596.25 |
| Jun 26 2020 |
8217 |
497.33 |
| Jun 26 2020 |
12364 |
497.33 |
| Jun 19 2020 |
8433 |
497.33 |
| Jun 19 2020 |
12828 |
497.33 |
| Jun 12 2020 |
8844 |
497.33 |
| Jun 12 2020 |
13280 |
497.33 |
| Jun 05 2020 |
9038 |
497.33 |
| Jun 05 2020 |
13694 |
497.33 |
| May 29 2020 |
7943 |
474.41 |
| May 29 2020 |
12012 |
474.41 |
| May 22 2020 |
9731 |
499.21 |
| May 22 2020 |
14718 |
499.21 |
| May 15 2020 |
10542 |
504.28 |
| May 15 2020 |
15657 |
504.28 |
| May 08 2020 |
10800 |
504.28 |
| May 08 2020 |
16035 |
504.28 |
| May 01 2020 |
10939 |
497.67 |
| May 01 2020 |
16086 |
497.67 |
| Apr 24 2020 |
11382 |
497.67 |
| Apr 24 2020 |
17199 |
497.67 |
| Apr 17 2020 |
11098 |
487.86 |
| Apr 17 2020 |
16545 |
487.86 |
| Apr 10 2020 |
11433 |
487.86 |
| Apr 10 2020 |
16907 |
487.86 |
| Apr 03 2020 |
11881 |
487.86 |
| Apr 03 2020 |
17353 |
487.86 |
| Apr 01 2020 |
8880 |
596.25 |
| Mar 27 2020 |
11913 |
483.59 |
| Mar 27 2020 |
17277 |
483.59 |
| Mar 20 2020 |
12049 |
482.41 |
| Mar 20 2020 |
17400 |
482.41 |
| Mar 13 2020 |
12276 |
482.41 |
| Mar 13 2020 |
17638 |
482.41 |
| Mar 06 2020 |
12491 |
482.41 |
| Mar 06 2020 |
17783 |
482.41 |
| Mar 01 2020 |
9006 |
596.25 |
| Feb 28 2020 |
12500 |
482.41 |
| Feb 28 2020 |
17800 |
482.41 |
| Feb 21 2020 |
12335 |
482.41 |
| Feb 21 2020 |
17625 |
482.41 |
| Feb 14 2020 |
12373 |
482.41 |
| Feb 14 2020 |
17667 |
482.41 |
| Feb 07 2020 |
12327 |
482.41 |
| Feb 07 2020 |
17558 |
482.41 |
| Feb 01 2020 |
9028 |
596.25 |
| Jan 31 2020 |
12412 |
482.41 |
| Jan 31 2020 |
17620 |
482.41 |
| Jan 24 2020 |
12430 |
482.41 |
| Jan 24 2020 |
17643 |
482.41 |
| Jan 17 2020 |
12445 |
482.41 |
| Jan 17 2020 |
17542 |
482.41 |
| Jan 10 2020 |
12445 |
482.41 |
| Jan 10 2020 |
17541 |
482.41 |
| Jan 03 2020 |
12447 |
482.41 |
| Jan 03 2020 |
17550 |
482.41 |
| Jan 01 2020 |
9034 |
596.25 |
| Dec 27 2019 |
12447 |
482.41 |
| Dec 27 2019 |
17544 |
482.41 |
| Dec 20 2019 |
12447 |
482.41 |
| Dec 20 2019 |
17544 |
482.41 |
| Dec 13 2019 |
12448 |
482.41 |
| Dec 13 2019 |
17545 |
482.41 |
| Dec 06 2019 |
12448 |
482.41 |
| Dec 06 2019 |
17525 |
482.41 |
| Dec 01 2019 |
9015 |
596.25 |
| Nov 29 2019 |
12448 |
482.41 |
| Nov 29 2019 |
17511 |
482.41 |
| Nov 22 2019 |
12448 |
482.41 |
| Nov 22 2019 |
17511 |
482.41 |
| Nov 15 2019 |
12448 |
482.41 |
| Nov 15 2019 |
17516 |
482.41 |
| Nov 08 2019 |
12408 |
482.41 |
| Nov 08 2019 |
17441 |
482.41 |
| Nov 01 2019 |
8918 |
596.25 |
| Nov 01 2019 |
12170 |
482.41 |
| Nov 01 2019 |
17225 |
482.41 |
| Oct 25 2019 |
12170 |
482.41 |
| Oct 25 2019 |
17243 |
482.41 |
| Oct 18 2019 |
12220 |
482.41 |
| Oct 18 2019 |
17274 |
482.41 |
| Oct 11 2019 |
12177 |
482.41 |
| Oct 11 2019 |
17238 |
482.41 |
| Oct 04 2019 |
12143 |
482.41 |
| Oct 04 2019 |
17216 |
482.41 |
| Oct 01 2019 |
8307 |
574.19 |
| Sep 27 2019 |
12147 |
482.41 |
| Sep 27 2019 |
17340 |
482.41 |
| Sep 20 2019 |
12112 |
482.41 |
| Sep 20 2019 |
17322 |
482.41 |
| Sep 13 2019 |
12184 |
482.41 |
| Sep 13 2019 |
17349 |
482.41 |
| Sep 06 2019 |
12415 |
482.41 |
| Sep 06 2019 |
17644 |
482.41 |
| Sep 01 2019 |
19896 |
567.07 |
| Aug 30 2019 |
12490 |
482.41 |
| Aug 30 2019 |
17764 |
482.41 |
| Aug 23 2019 |
12538 |
481.15 |
| Aug 23 2019 |
17811 |
481.15 |
| Aug 16 2019 |
12454 |
481.15 |
| Aug 16 2019 |
17745 |
481.15 |
| Aug 09 2019 |
12522 |
481.15 |
| Aug 09 2019 |
17803 |
481.15 |
| Aug 02 2019 |
12594 |
480.59 |
| Aug 02 2019 |
17845 |
480.59 |
| Jul 26 2019 |
11863 |
472.81 |
| Jul 26 2019 |
16915 |
472.81 |
| Jul 19 2019 |
12048 |
472.81 |
| Jul 19 2019 |
17056 |
472.81 |
| Jul 12 2019 |
12033 |
472.81 |
| Jul 12 2019 |
17174 |
472.81 |
| Jul 05 2019 |
12204 |
472.81 |
| Jul 05 2019 |
17523 |
472.81 |
| Jun 28 2019 |
12298 |
472.81 |
| Jun 28 2019 |
17705 |
472.81 |
| Jun 21 2019 |
12282 |
472.81 |
| Jun 21 2019 |
17577 |
472.81 |
| Jun 14 2019 |
12285 |
472.81 |
| Jun 14 2019 |
17713 |
472.81 |
| Jun 07 2019 |
11805 |
467.09 |
| Jun 07 2019 |
17142 |
467.09 |
| May 31 2019 |
11312 |
462.21 |
| May 31 2019 |
16419 |
462.21 |
| May 24 2019 |
11071 |
459.66 |
| May 24 2019 |
16112 |
459.66 |
| May 17 2019 |
11130 |
459.66 |
| May 17 2019 |
16082 |
459.66 |
| May 10 2019 |
10804 |
455.17 |
| May 10 2019 |
15454 |
455.17 |
| May 03 2019 |
10846 |
455.17 |
| May 03 2019 |
15512 |
455.17 |
| Apr 26 2019 |
10962 |
455.17 |
| Apr 26 2019 |
15171 |
455.17 |
| Apr 19 2019 |
10899 |
455.17 |
| Apr 19 2019 |
15110 |
455.17 |
| Apr 18 2019 |
10907 |
455.17 |
| Apr 12 2019 |
10906 |
455.17 |
| Apr 12 2019 |
15178 |
455.17 |
| Apr 05 2019 |
10478 |
455.17 |
| Apr 05 2019 |
14766 |
455.17 |
| Mar 29 2019 |
10438 |
455.17 |
| Mar 29 2019 |
14620 |
455.17 |
| Mar 22 2019 |
10277 |
455.17 |
| Mar 22 2019 |
14438 |
455.17 |
| Mar 15 2019 |
10405 |
455.17 |
| Mar 15 2019 |
14448 |
455.17 |
| Mar 08 2019 |
10223 |
455.17 |
| Mar 08 2019 |
14252 |
455.17 |
| Mar 01 2019 |
10297 |
455.17 |
| Mar 01 2019 |
14306 |
455.17 |
| Feb 22 2019 |
10336 |
455.17 |
| Feb 22 2019 |
14361 |
455.17 |
| Feb 15 2019 |
10301 |
455.17 |
| Feb 15 2019 |
14232 |
455.17 |
| Feb 08 2019 |
10244 |
455.17 |
| Feb 08 2019 |
14094 |
455.17 |
| Feb 01 2019 |
10253 |
455.17 |
| Feb 01 2019 |
14096 |
455.17 |
| Jan 25 2019 |
10263 |
455.17 |
| Jan 25 2019 |
14155 |
455.17 |
| Jan 18 2019 |
10319 |
455.17 |
| Jan 18 2019 |
14193 |
455.17 |
| Jan 11 2019 |
10319 |
455.17 |
| Jan 11 2019 |
14181 |
455.17 |
| Jan 04 2019 |
10320 |
455.17 |
| Jan 04 2019 |
14189 |
455.17 |
| Dec 28 2018 |
10320 |
455.17 |
| Dec 28 2018 |
14189 |
455.17 |
| Dec 21 2018 |
10320 |
455.17 |
| Dec 21 2018 |
14189 |
455.17 |
| Dec 14 2018 |
10320 |
455.17 |
| Dec 14 2018 |
14189 |
455.17 |
| Dec 07 2018 |
10320 |
455.17 |
| Dec 07 2018 |
14181 |
455.17 |
| Nov 30 2018 |
10320 |
455.17 |
| Nov 30 2018 |
14181 |
455.17 |
| Nov 23 2018 |
10320 |
455.17 |
| Nov 23 2018 |
14181 |
455.17 |
| Nov 16 2018 |
10320 |
455.17 |
| Nov 16 2018 |
14181 |
455.17 |
| Nov 09 2018 |
10321 |
455.17 |
| Nov 09 2018 |
14182 |
455.17 |
| Nov 02 2018 |
10321 |
455.17 |
| Nov 02 2018 |
14152 |
455.17 |
| Oct 26 2018 |
10318 |
455.17 |
| Oct 26 2018 |
14149 |
455.17 |
| Oct 19 2018 |
10332 |
455.17 |
| Oct 19 2018 |
14164 |
455.17 |
| Oct 12 2018 |
10288 |
455.17 |
| Oct 12 2018 |
14104 |
455.17 |
| Oct 05 2018 |
10309 |
455.17 |
| Oct 05 2018 |
14225 |
455.17 |
| Sep 28 2018 |
10073 |
455.17 |
| Sep 28 2018 |
13877 |
455.17 |
| Sep 21 2018 |
10049 |
455.17 |
| Sep 21 2018 |
13853 |
455.17 |
| Sep 14 2018 |
10088 |
455.17 |
| Sep 14 2018 |
13890 |
455.17 |
| Sep 07 2018 |
10263 |
455.17 |
| Sep 07 2018 |
14147 |
455.17 |
| Aug 31 2018 |
10310 |
455.17 |
| Aug 31 2018 |
14251 |
455.17 |
| Aug 24 2018 |
10333 |
455.17 |
| Aug 24 2018 |
4686 |
423.77 |
| Aug 24 2018 |
14278 |
455.17 |
| Aug 17 2018 |
10310 |
455.17 |
| Aug 17 2018 |
4668 |
423.77 |
| Aug 17 2018 |
14441 |
455.17 |
| Aug 10 2018 |
4674 |
423.77 |
| Aug 10 2018 |
10329 |
455.17 |
| Aug 10 2018 |
14535 |
455.17 |
| Aug 03 2018 |
4707 |
423.77 |
| Aug 03 2018 |
10491 |
455.17 |
| Aug 03 2018 |
14673 |
455.17 |
| Jul 27 2018 |
4764 |
423.77 |
| Jul 27 2018 |
10976 |
459.02 |
| Jul 27 2018 |
15228 |
459.02 |
| Jul 20 2018 |
4846 |
423.77 |
| Jul 20 2018 |
10925 |
459.02 |
| Jul 20 2018 |
15443 |
459.02 |
| Jul 13 2018 |
12265 |
471.3 |
| Jul 13 2018 |
4910 |
423.77 |
| Jul 13 2018 |
16792 |
471.3 |
| Jul 06 2018 |
12102 |
471.3 |
| Jul 06 2018 |
4915 |
423.77 |
| Jul 06 2018 |
16559 |
471.3 |
| Jun 29 2018 |
12115 |
471.3 |
| Jun 29 2018 |
4898 |
423.77 |
| Jun 29 2018 |
16575 |
471.3 |
| Jun 22 2018 |
4999 |
423.77 |
| Jun 22 2018 |
12333 |
471.3 |
| Jun 22 2018 |
16851 |
471.3 |
| Jun 15 2018 |
5025 |
423.77 |
| Jun 15 2018 |
12718 |
474.54 |
| Jun 15 2018 |
17287 |
474.54 |
| Jun 08 2018 |
5102 |
423.77 |
| Jun 08 2018 |
12783 |
474.54 |
| Jun 08 2018 |
17446 |
474.54 |
| Jun 01 2018 |
13159 |
474.54 |
| Jun 01 2018 |
13716 |
480.23 |
| Jun 01 2018 |
5072 |
423.77 |
| Jun 01 2018 |
17660 |
473.44 |
| May 25 2018 |
5078 |
423.77 |
| May 25 2018 |
13799 |
480.23 |
| May 25 2018 |
15939 |
507.53 |
| May 25 2018 |
19081 |
483.28 |
| May 18 2018 |
16073 |
507.53 |
| May 18 2018 |
13792 |
480.23 |
| May 18 2018 |
5034 |
423.77 |
| May 18 2018 |
19141 |
483.28 |
| May 11 2018 |
4985 |
423.77 |
| May 11 2018 |
13738 |
480.23 |
| May 11 2018 |
14722 |
489.95 |
| May 11 2018 |
19231 |
483.28 |
| May 04 2018 |
13939 |
480.23 |
| May 04 2018 |
14968 |
489.95 |
| May 04 2018 |
5033 |
423.77 |
| May 04 2018 |
19419 |
483.28 |
| Apr 27 2018 |
5117 |
423.77 |
| Apr 27 2018 |
13969 |
480.23 |
| Apr 27 2018 |
13318 |
472.94 |
| Apr 27 2018 |
17809 |
470.88 |
| Apr 20 2018 |
14098 |
480.23 |
| Apr 20 2018 |
5078 |
423.77 |
| Apr 20 2018 |
13325 |
472.94 |
| Apr 20 2018 |
17919 |
470.88 |
| Apr 13 2018 |
14045 |
480.23 |
| Apr 13 2018 |
12307 |
463.39 |
| Apr 13 2018 |
4976 |
423.77 |
| Apr 13 2018 |
16733 |
462.3 |
| Apr 06 2018 |
13960 |
480.23 |
| Apr 06 2018 |
4986 |
423.77 |
| Apr 06 2018 |
12596 |
463.39 |
| Apr 06 2018 |
16834 |
462.3 |
| Mar 30 2018 |
4978 |
423.77 |
| Mar 30 2018 |
14074 |
480.23 |
| Mar 30 2018 |
12889 |
463.39 |
| Mar 30 2018 |
17085 |
462.3 |
| Mar 23 2018 |
4935 |
423.77 |
| Mar 23 2018 |
15085 |
484.97 |
| Mar 23 2018 |
14094 |
480.23 |
| Mar 23 2018 |
19296 |
478.3 |
| Mar 16 2018 |
14935 |
484.97 |
| Mar 16 2018 |
4868 |
423.77 |
| Mar 16 2018 |
14119 |
480.23 |
| Mar 16 2018 |
19239 |
478.3 |
| Mar 09 2018 |
4832 |
423.77 |
| Mar 09 2018 |
14032 |
480.23 |
| Mar 09 2018 |
14893 |
484.97 |
| Mar 09 2018 |
19223 |
478.3 |
| Mar 02 2018 |
4954 |
423.77 |
| Mar 02 2018 |
14164 |
480.23 |
| Mar 02 2018 |
14973 |
484.97 |
| Mar 02 2018 |
19490 |
478.3 |
| Feb 23 2018 |
15115 |
484.97 |
| Feb 23 2018 |
5051 |
423.77 |
| Feb 23 2018 |
14299 |
480.23 |
| Feb 23 2018 |
19646 |
478.3 |
| Feb 16 2018 |
4988 |
423.77 |
| Feb 16 2018 |
14261 |
480.23 |
| Feb 16 2018 |
15122 |
484.97 |
| Feb 16 2018 |
19633 |
478.3 |
| Feb 09 2018 |
14282 |
480.23 |
| Feb 09 2018 |
5037 |
423.77 |
| Feb 09 2018 |
14932 |
484.97 |
| Feb 09 2018 |
19441 |
478.3 |
| Feb 02 2018 |
5064 |
423.77 |
| Feb 02 2018 |
14240 |
480.23 |
| Feb 02 2018 |
14873 |
484.97 |
| Feb 02 2018 |
19349 |
478.3 |
| Jan 26 2018 |
5064 |
423.77 |
| Jan 26 2018 |
14272 |
480.23 |
| Jan 26 2018 |
14941 |
484.97 |
| Jan 26 2018 |
19397 |
478.3 |
| Jan 19 2018 |
14272 |
480.23 |
| Jan 19 2018 |
5064 |
423.77 |
| Jan 19 2018 |
14944 |
484.97 |
| Jan 19 2018 |
19397 |
478.3 |
| Jan 12 2018 |
5044 |
423.77 |
| Jan 12 2018 |
14244 |
480.23 |
| Jan 12 2018 |
14971 |
484.97 |
| Jan 12 2018 |
19382 |
478.3 |
| Jan 05 2018 |
14971 |
484.97 |
| Jan 05 2018 |
14279 |
480.23 |
| Jan 05 2018 |
5044 |
423.77 |
| Jan 05 2018 |
19411 |
478.3 |
| Dec 29 2017 |
14280 |
480.23 |
| Dec 29 2017 |
5062 |
423.77 |
| Dec 29 2017 |
14971 |
484.97 |
| Dec 29 2017 |
19411 |
478.3 |
| Dec 22 2017 |
14282 |
480.23 |
| Dec 22 2017 |
5062 |
423.77 |
| Dec 22 2017 |
14971 |
484.97 |
| Dec 22 2017 |
19413 |
478.3 |
| Dec 15 2017 |
14971 |
484.97 |
| Dec 15 2017 |
14272 |
480.23 |
| Dec 15 2017 |
5062 |
423.77 |
| Dec 15 2017 |
19410 |
478.3 |
| Dec 08 2017 |
14971 |
484.97 |
| Dec 08 2017 |
14272 |
480.23 |
| Dec 08 2017 |
5062 |
423.77 |
| Dec 08 2017 |
19410 |
478.3 |
| Dec 01 2017 |
14272 |
480.23 |
| Dec 01 2017 |
5062 |
423.77 |
| Dec 01 2017 |
14971 |
484.97 |
| Dec 01 2017 |
19410 |
478.3 |
| Nov 24 2017 |
14971 |
484.97 |
| Nov 24 2017 |
5062 |
423.77 |
| Nov 24 2017 |
14272 |
480.23 |
| Nov 24 2017 |
19410 |
478.3 |
| Nov 17 2017 |
14972 |
484.97 |
| Nov 17 2017 |
5062 |
423.77 |
| Nov 17 2017 |
14272 |
480.23 |
| Nov 17 2017 |
19411 |
478.3 |
| Nov 10 2017 |
5062 |
423.77 |
| Nov 10 2017 |
14272 |
480.23 |
| Nov 10 2017 |
14987 |
484.97 |
| Nov 10 2017 |
19421 |
478.3 |
| Nov 03 2017 |
14273 |
480.23 |
| Nov 03 2017 |
5062 |
423.77 |
| Nov 03 2017 |
14987 |
484.97 |
| Nov 03 2017 |
19422 |
478.3 |
| Oct 27 2017 |
15011 |
484.97 |
| Oct 27 2017 |
14273 |
480.23 |
| Oct 27 2017 |
5062 |
423.77 |
| Oct 27 2017 |
19460 |
478.3 |
| Oct 20 2017 |
5046 |
423.77 |
| Oct 20 2017 |
14289 |
480.23 |
| Oct 20 2017 |
14925 |
484.97 |
| Oct 20 2017 |
19396 |
478.3 |
| Oct 13 2017 |
14289 |
480.23 |
| Oct 13 2017 |
5057 |
423.77 |
| Oct 13 2017 |
14974 |
484.97 |
| Oct 13 2017 |
19426 |
478.3 |
| Oct 06 2017 |
5057 |
423.77 |
| Oct 06 2017 |
14274 |
480.23 |
| Oct 06 2017 |
14971 |
484.97 |
| Oct 06 2017 |
19421 |
478.3 |
| Sep 29 2017 |
14969 |
484.97 |
| Sep 29 2017 |
14291 |
480.23 |
| Sep 29 2017 |
5065 |
423.77 |
| Sep 29 2017 |
19331 |
478.3 |
| Sep 22 2017 |
14282 |
480.23 |
| Sep 22 2017 |
5060 |
423.77 |
| Sep 22 2017 |
15177 |
484.97 |
| Sep 22 2017 |
19519 |
478.3 |
| Sep 15 2017 |
14365 |
480.23 |
| Sep 15 2017 |
4987 |
423.77 |
| Sep 15 2017 |
15166 |
484.97 |
| Sep 15 2017 |
19593 |
478.3 |
| Sep 08 2017 |
15079 |
484.97 |
| Sep 08 2017 |
14385 |
480.23 |
| Sep 08 2017 |
4851 |
423.77 |
| Sep 08 2017 |
19718 |
478.3 |
| Sep 01 2017 |
14600 |
480.23 |
| Sep 01 2017 |
4902 |
423.77 |
| Sep 01 2017 |
15131 |
484.97 |
| Sep 01 2017 |
19791 |
478.3 |
| Aug 25 2017 |
14630 |
480.23 |
| Aug 25 2017 |
15461 |
484.97 |
| Aug 25 2017 |
20142 |
478.3 |
| Aug 18 2017 |
14675 |
480.23 |
| Aug 18 2017 |
15517 |
484.97 |
| Aug 18 2017 |
20268 |
478.3 |
| Aug 11 2017 |
14626 |
480.23 |
| Aug 11 2017 |
17729 |
508.42 |
| Aug 11 2017 |
21082 |
484.16 |
| Aug 04 2017 |
14766 |
480.23 |
| Aug 04 2017 |
7717 |
487.43 |
| Aug 04 2017 |
16287 |
491.36 |
| Aug 04 2017 |
21279 |
484.16 |
| Jul 28 2017 |
7764 |
487.43 |
| Jul 28 2017 |
14803 |
480.23 |
| Jul 28 2017 |
16395 |
491.36 |
| Jul 28 2017 |
21411 |
484.16 |
| Jul 21 2017 |
16413 |
491.36 |
| Jul 21 2017 |
7826 |
487.43 |
| Jul 21 2017 |
14888 |
480.23 |
| Jul 21 2017 |
21522 |
484.16 |
| Jul 14 2017 |
7887 |
487.43 |
| Jul 14 2017 |
14973 |
480.23 |
| Jul 14 2017 |
16505 |
491.36 |
| Jul 14 2017 |
21592 |
484.16 |
| Jul 07 2017 |
15030 |
480.23 |
| Jul 07 2017 |
7944 |
487.43 |
| Jul 07 2017 |
18605 |
514.52 |
| Jul 07 2017 |
22416 |
490.27 |
| Jun 30 2017 |
17759 |
504.27 |
| Jun 30 2017 |
15120 |
480.23 |
| Jun 30 2017 |
7905 |
487.43 |
| Jun 30 2017 |
22497 |
490.27 |
| Jun 23 2017 |
17974 |
504.27 |
| Jun 23 2017 |
16207 |
480.23 |
| Jun 23 2017 |
7998 |
487.43 |
| Jun 23 2017 |
22659 |
490.27 |
| Jun 16 2017 |
16287 |
480.23 |
| Jun 16 2017 |
7899 |
487.43 |
| Jun 16 2017 |
18013 |
504.27 |
| Jun 16 2017 |
22643 |
490.27 |
| Jun 09 2017 |
17928 |
504.27 |
| Jun 09 2017 |
7914 |
487.43 |
| Jun 09 2017 |
16376 |
480.23 |
| Jun 09 2017 |
22529 |
490.27 |
| Jun 02 2017 |
18290 |
504.27 |
| Jun 02 2017 |
7918 |
487.43 |
| Jun 02 2017 |
24632 |
504.27 |
| May 26 2017 |
7828 |
487.43 |
| May 26 2017 |
18332 |
504.27 |
| May 26 2017 |
24751 |
504.27 |
| May 19 2017 |
8122 |
487.43 |
| May 19 2017 |
18800 |
504.27 |
| May 19 2017 |
25069 |
504.27 |
| May 12 2017 |
18700 |
501.94 |
| May 12 2017 |
8233 |
487.43 |
| May 12 2017 |
24929 |
501.94 |
| May 05 2017 |
8449 |
487.43 |
| May 05 2017 |
18694 |
501.94 |
| May 05 2017 |
24884 |
501.94 |
| Apr 28 2017 |
8475 |
487.43 |
| Apr 28 2017 |
18493 |
501.94 |
| Apr 28 2017 |
24590 |
501.94 |
| Apr 21 2017 |
8603 |
487.43 |
| Apr 21 2017 |
20452 |
521.66 |
| Apr 21 2017 |
27194 |
521.66 |
| Apr 14 2017 |
20686 |
521.66 |
| Apr 14 2017 |
8778 |
487.43 |
| Apr 14 2017 |
27168 |
521.66 |
| Apr 07 2017 |
8800 |
487.43 |
| Apr 07 2017 |
20470 |
521.66 |
| Apr 07 2017 |
26860 |
521.66 |
| Mar 31 2017 |
9128 |
487.43 |
| Mar 31 2017 |
21395 |
533.24 |
| Mar 31 2017 |
28280 |
533.24 |
| Mar 24 2017 |
20953 |
533.24 |
| Mar 24 2017 |
8887 |
487.43 |
| Mar 24 2017 |
27779 |
533.24 |
| Mar 17 2017 |
9037 |
487.43 |
| Mar 17 2017 |
21255 |
533.24 |
| Mar 17 2017 |
27980 |
533.24 |
| Mar 10 2017 |
8905 |
487.43 |
| Mar 10 2017 |
21231 |
533.24 |
| Mar 10 2017 |
27993 |
533.24 |
| Mar 03 2017 |
8942 |
487.43 |
| Mar 03 2017 |
21028 |
533.24 |
| Mar 03 2017 |
27844 |
533.24 |
| Feb 24 2017 |
9060 |
487.43 |
| Feb 24 2017 |
21252 |
533.24 |
| Feb 24 2017 |
27858 |
533.24 |
| Feb 17 2017 |
8950 |
487.43 |
| Feb 17 2017 |
21159 |
533.24 |
| Feb 17 2017 |
27787 |
533.24 |
| Feb 10 2017 |
9076 |
487.43 |
| Feb 10 2017 |
21411 |
533.24 |
| Feb 10 2017 |
27902 |
533.24 |
| Feb 03 2017 |
21354 |
533.24 |
| Feb 03 2017 |
9038 |
487.43 |
| Feb 03 2017 |
27840 |
533.24 |
| Jan 27 2017 |
21340 |
533.24 |
| Jan 27 2017 |
27843 |
533.24 |
| Jan 20 2017 |
21287 |
533.24 |
| Jan 20 2017 |
27796 |
533.24 |
| Jan 13 2017 |
21254 |
533.24 |
| Jan 13 2017 |
27774 |
533.24 |
| Jan 06 2017 |
21254 |
533.24 |
| Jan 06 2017 |
27781 |
533.24 |
| Dec 30 2016 |
21255 |
533.24 |
| Dec 30 2016 |
27793 |
533.24 |
| Dec 23 2016 |
21255 |
533.24 |
| Dec 23 2016 |
27793 |
533.24 |
| Dec 16 2016 |
21255 |
533.24 |
| Dec 16 2016 |
27787 |
533.24 |
| Dec 09 2016 |
21250 |
533.24 |
| Dec 09 2016 |
27784 |
533.24 |
| Dec 02 2016 |
21250 |
533.24 |
| Dec 02 2016 |
27785 |
533.24 |
| Nov 25 2016 |
21250 |
533.24 |
| Nov 25 2016 |
27782 |
533.24 |
| Nov 18 2016 |
21250 |
533.24 |
| Nov 18 2016 |
27782 |
533.24 |
| Nov 11 2016 |
21208 |
533.24 |
| Nov 11 2016 |
27750 |
533.24 |
| Nov 04 2016 |
21208 |
533.24 |
| Nov 04 2016 |
27750 |
533.24 |
| Oct 28 2016 |
21220 |
533.24 |
| Oct 28 2016 |
27760 |
533.24 |
| Oct 21 2016 |
21247 |
533.24 |
| Oct 21 2016 |
27776 |
533.24 |
| Oct 14 2016 |
21266 |
533.24 |
| Oct 14 2016 |
27739 |
533.24 |
| Oct 07 2016 |
21291 |
533.24 |
| Oct 07 2016 |
27777 |
533.24 |
| Sep 30 2016 |
21305 |
533.24 |
| Sep 30 2016 |
27817 |
533.24 |
| Sep 23 2016 |
21030 |
533.24 |
| Sep 23 2016 |
27632 |
533.24 |
| Sep 16 2016 |
20935 |
533.24 |
| Sep 16 2016 |
27660 |
533.24 |
| Sep 09 2016 |
22155 |
550.26 |
| Sep 09 2016 |
29282 |
550.26 |
| Sep 02 2016 |
22211 |
550.26 |
| Sep 02 2016 |
29434 |
550.26 |
| Aug 26 2016 |
22035 |
550.26 |
| Aug 26 2016 |
29239 |
550.26 |
| Aug 19 2016 |
22050 |
550.26 |
| Aug 19 2016 |
29232 |
550.26 |
| Aug 12 2016 |
22119 |
550.26 |
| Aug 12 2016 |
31645 |
550.26 |
| Aug 05 2016 |
22182 |
550.26 |
| Aug 05 2016 |
31766 |
550.26 |
| Jul 29 2016 |
22043 |
550.26 |
| Jul 29 2016 |
32024 |
550.26 |
| Jul 22 2016 |
22191 |
550.26 |
| Jul 22 2016 |
32294 |
550.26 |
