| Jun 14 2019 |
18947 |
553.97 |
| Jun 14 2019 |
26664 |
553.97 |
| Jun 07 2019 |
19204 |
553.97 |
| Jun 07 2019 |
26921 |
553.97 |
| May 31 2019 |
19112 |
553.97 |
| May 31 2019 |
26818 |
553.97 |
| May 24 2019 |
19081 |
553.97 |
| May 24 2019 |
26835 |
553.97 |
| May 17 2019 |
19168 |
553.97 |
| May 17 2019 |
26825 |
553.97 |
| May 10 2019 |
19160 |
553.97 |
| May 10 2019 |
26830 |
553.97 |
| May 03 2019 |
19196 |
553.97 |
| May 03 2019 |
26922 |
553.97 |
| Apr 26 2019 |
19158 |
553.97 |
| Apr 26 2019 |
26245 |
553.97 |
| Apr 19 2019 |
19333 |
553.97 |
| Apr 19 2019 |
26227 |
553.97 |
| Apr 18 2019 |
19361 |
553.97 |
| Apr 12 2019 |
19561 |
553.97 |
| Apr 12 2019 |
26348 |
553.97 |
| Apr 05 2019 |
19160 |
553.97 |
| Apr 05 2019 |
25670 |
553.97 |
| Mar 29 2019 |
18927 |
553.97 |
| Mar 29 2019 |
25427 |
553.97 |
| Mar 22 2019 |
18578 |
553.97 |
| Mar 22 2019 |
25028 |
553.97 |
| Mar 15 2019 |
18442 |
553.97 |
| Mar 15 2019 |
24926 |
553.97 |
| Mar 08 2019 |
18296 |
553.97 |
| Mar 08 2019 |
24556 |
553.97 |
| Mar 01 2019 |
18326 |
553.97 |
| Mar 01 2019 |
24677 |
553.97 |
| Feb 22 2019 |
18351 |
553.97 |
| Feb 22 2019 |
24772 |
553.97 |
| Feb 15 2019 |
18291 |
553.97 |
| Feb 15 2019 |
24506 |
553.97 |
| Feb 08 2019 |
18064 |
553.97 |
| Feb 08 2019 |
24266 |
553.97 |
| Feb 01 2019 |
18083 |
553.97 |
| Feb 01 2019 |
24260 |
553.97 |
| Jan 25 2019 |
18075 |
553.97 |
| Jan 25 2019 |
24292 |
553.97 |
| Jan 18 2019 |
18101 |
553.97 |
| Jan 18 2019 |
24343 |
553.97 |
| Jan 11 2019 |
18072 |
553.97 |
| Jan 11 2019 |
24313 |
553.97 |
| Jan 04 2019 |
18091 |
553.97 |
| Jan 04 2019 |
24326 |
553.97 |
| Dec 28 2018 |
18091 |
553.97 |
| Dec 28 2018 |
24326 |
553.97 |
| Dec 21 2018 |
18091 |
553.97 |
| Dec 21 2018 |
24326 |
553.97 |
| Dec 14 2018 |
18091 |
553.97 |
| Dec 14 2018 |
24326 |
553.97 |
| Dec 07 2018 |
18077 |
553.97 |
| Dec 07 2018 |
24315 |
553.97 |
| Nov 30 2018 |
18077 |
553.97 |
| Nov 30 2018 |
24315 |
553.97 |
| Nov 23 2018 |
18077 |
553.97 |
| Nov 23 2018 |
24315 |
553.97 |
| Nov 16 2018 |
18077 |
553.97 |
| Nov 16 2018 |
24315 |
553.97 |
| Nov 09 2018 |
18077 |
553.97 |
| Nov 09 2018 |
24316 |
553.97 |
| Nov 02 2018 |
18077 |
553.97 |
| Nov 02 2018 |
24279 |
553.97 |
| Oct 26 2018 |
18077 |
553.97 |
| Oct 26 2018 |
24269 |
553.97 |
| Oct 19 2018 |
18077 |
553.97 |
| Oct 19 2018 |
24307 |
553.97 |
| Oct 12 2018 |
18048 |
553.97 |
| Oct 12 2018 |
24238 |
553.97 |
| Oct 05 2018 |
17996 |
553.97 |
| Oct 05 2018 |
24365 |
553.97 |
| Sep 28 2018 |
18003 |
553.97 |
| Sep 28 2018 |
23796 |
553.97 |
| Sep 21 2018 |
17948 |
553.97 |
| Sep 21 2018 |
23743 |
553.97 |
| Sep 14 2018 |
18030 |
553.97 |
| Sep 14 2018 |
23816 |
553.97 |
| Sep 07 2018 |
18174 |
553.97 |
| Sep 07 2018 |
24262 |
553.97 |
| Aug 31 2018 |
18261 |
553.97 |
| Aug 31 2018 |
24332 |
553.97 |
| Aug 24 2018 |
18082 |
553.97 |
| Aug 24 2018 |
24290 |
553.97 |
| Aug 17 2018 |
18385 |
553.97 |
| Aug 17 2018 |
24592 |
553.97 |
| Aug 10 2018 |
18361 |
553.97 |
| Aug 10 2018 |
24683 |
553.97 |
| Aug 03 2018 |
18550 |
553.97 |
| Aug 03 2018 |
24906 |
553.97 |
| Jul 27 2018 |
18592 |
553.97 |
| Jul 27 2018 |
25001 |
553.97 |
| Jul 20 2018 |
18781 |
553.97 |
| Jul 20 2018 |
25280 |
553.97 |
| Jul 13 2018 |
18551 |
553.97 |
| Jul 13 2018 |
25060 |
553.97 |
| Jul 06 2018 |
18623 |
553.97 |
| Jul 06 2018 |
24909 |
553.97 |
| Jun 29 2018 |
18570 |
553.97 |
| Jun 29 2018 |
24849 |
553.97 |
| Jun 22 2018 |
18903 |
553.97 |
| Jun 22 2018 |
25219 |
553.97 |
| Jun 01 2018 |
5867 |
439.98 |
| May 25 2018 |
5880 |
439.98 |
| May 18 2018 |
5813 |
439.98 |
| May 11 2018 |
5769 |
439.98 |
| May 04 2018 |
5815 |
439.98 |
| Apr 27 2018 |
5900 |
439.98 |
| Apr 20 2018 |
5863 |
439.98 |
| Apr 13 2018 |
5737 |
439.98 |
| Apr 06 2018 |
5742 |
439.98 |
| Mar 30 2018 |
5744 |
439.98 |
| Mar 23 2018 |
5667 |
439.98 |
| Mar 16 2018 |
5586 |
439.98 |
| Mar 09 2018 |
5550 |
439.98 |
| Mar 02 2018 |
5703 |
439.98 |
| Feb 23 2018 |
5823 |
439.98 |
| Feb 16 2018 |
5762 |
439.98 |
| Feb 09 2018 |
5808 |
439.98 |
| Feb 02 2018 |
5837 |
439.98 |
| Jan 26 2018 |
5837 |
439.98 |
| Jan 19 2018 |
5837 |
439.98 |
| Jan 12 2018 |
5807 |
439.98 |
| Jan 05 2018 |
5807 |
439.98 |
| Dec 29 2017 |
5832 |
439.98 |
| Dec 22 2017 |
5832 |
439.98 |
| Dec 15 2017 |
5832 |
439.98 |
| Dec 08 2017 |
5832 |
439.98 |
| Dec 01 2017 |
5831 |
439.98 |
| Nov 24 2017 |
5831 |
439.98 |
| Nov 17 2017 |
5831 |
439.98 |
| Nov 10 2017 |
5831 |
439.98 |
| Nov 03 2017 |
5831 |
439.98 |
| Oct 27 2017 |
5831 |
439.98 |
| Oct 20 2017 |
5815 |
439.98 |
| Oct 13 2017 |
5828 |
439.98 |
| Oct 06 2017 |
5828 |
439.98 |
| Sep 29 2017 |
5835 |
439.98 |
| Sep 22 2017 |
5828 |
439.98 |
| Sep 15 2017 |
5731 |
439.98 |
| Sep 08 2017 |
5564 |
439.98 |
| Sep 01 2017 |
5633 |
439.98 |
| Aug 25 2017 |
5594 |
439.98 |
| Aug 18 2017 |
5797 |
439.98 |
| Aug 11 2017 |
5747 |
439.98 |
| Aug 04 2017 |
5833 |
439.98 |
| Jul 28 2017 |
5872 |
439.98 |
| Jul 21 2017 |
5902 |
439.98 |
| Jul 14 2017 |
5963 |
439.98 |
| Jul 07 2017 |
6014 |
439.98 |
| Jun 30 2017 |
5997 |
439.98 |
| Jun 23 2017 |
6056 |
439.98 |
| Jun 16 2017 |
5999 |
439.98 |
| Jun 09 2017 |
6020 |
439.98 |
| Jun 02 2017 |
9759 |
551.79 |
| May 26 2017 |
9662 |
551.79 |
| May 19 2017 |
10022 |
551.79 |
| May 12 2017 |
10150 |
551.79 |
| May 05 2017 |
10348 |
551.79 |
| Apr 28 2017 |
10383 |
551.79 |
| Apr 21 2017 |
10541 |
551.79 |
| Apr 14 2017 |
10758 |
551.79 |
| Apr 07 2017 |
10796 |
551.79 |
| Mar 31 2017 |
11228 |
551.79 |
| Mar 24 2017 |
10923 |
551.79 |
| Mar 17 2017 |
11106 |
551.79 |
| Mar 10 2017 |
10927 |
551.79 |
| Mar 03 2017 |
11029 |
551.79 |
| Feb 24 2017 |
11163 |
551.79 |
| Feb 17 2017 |
11037 |
551.79 |
| Feb 10 2017 |
11232 |
551.79 |
| Feb 03 2017 |
11179 |
551.79 |
| Jan 27 2017 |
11157 |
551.79 |
| Jan 20 2017 |
11184 |
551.79 |
| Jan 13 2017 |
11184 |
551.79 |
| Jan 06 2017 |
11184 |
551.79 |
| Dec 30 2016 |
11179 |
551.79 |
| Dec 23 2016 |
11179 |
551.79 |
| Dec 16 2016 |
11179 |
551.79 |
| Dec 09 2016 |
11184 |
551.79 |
| Dec 02 2016 |
11184 |
551.79 |
| Nov 25 2016 |
11173 |
551.79 |
| Nov 18 2016 |
11173 |
551.79 |
| Nov 11 2016 |
11173 |
551.79 |
| Nov 04 2016 |
11173 |
551.79 |
| Oct 28 2016 |
11164 |
551.79 |
| Oct 21 2016 |
11164 |
551.79 |
| Oct 14 2016 |
11176 |
551.79 |
| Oct 07 2016 |
11174 |
551.79 |
| Sep 30 2016 |
11224 |
551.79 |
| Sep 23 2016 |
11191 |
551.79 |
| Sep 16 2016 |
11189 |
551.79 |
| Sep 09 2016 |
11328 |
551.79 |
| Sep 02 2016 |
11525 |
551.79 |
| Aug 26 2016 |
11201 |
551.79 |
| Aug 19 2016 |
11412 |
551.79 |
| Aug 12 2016 |
11782 |
551.79 |
| Aug 12 2016 |
31764 |
551.79 |
| Aug 05 2016 |
11877 |
551.79 |
| Aug 05 2016 |
31881 |
551.79 |
| Jul 29 2016 |
11996 |
551.79 |
| Jul 29 2016 |
32143 |
551.79 |
| Jul 22 2016 |
12105 |
551.79 |
| Jul 22 2016 |
32406 |
551.79 |
| Jun 22 2016 |
11911 |
551.79 |
| Jun 22 2016 |
33493 |
551.79 |
| Jun 15 2016 |
12359 |
551.79 |
| Jun 15 2016 |
33889 |
551.79 |
| Jun 08 2016 |
12525 |
551.79 |
| Jun 08 2016 |
34067 |
551.79 |
